09633 农夫山泉
按盘价 
42.220 +0.200 (+0.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 42.258
- 大手*
-
68%32%
- 42.373
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.800
- 169,000
- 28
- 42.780
- 47,600
- 0
- 42.720
- 38,000
- 0
- 42.440
- 39,800
- 0
- 42.280
- 38,400
- 0
- 42.260
- 69,000
- 0
- 42.240
- 41,400
- 0
- 42.220
- 31,600
- 0
- 42.080
- 42,400
- 200
- 42.060
- 42,400
- 0
- 42.040
- 69,800
- 0
- 42.020
- 43,400
- 0
- 42.000
- 48,600
- 7,400
- 41.980
- 61,400
- 0
- 41.960
- 50,000
- 200
- 41.920
- 63,600
- 0
- 41.900
- 78,600
- 200
- 41.880
- 38,400
- 200
- 41.860
- 33,200
- 200
- 41.800
- 56,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.800 | 169,028 | 169,000 | 9.786% | 28 | 0.002% | |||
| 42.780 | 47,600 | 47,600 | 2.756% | 0 | 0.000% | |||
| 42.720 | 38,000 | 38,000 | 2.200% | 0 | 0.000% | |||
| 42.440 | 39,800 | 39,800 | 2.305% | 0 | 0.000% | |||
| 42.280 | 38,400 | 38,400 | 2.223% | 0 | 0.000% | |||
| 42.260 | 69,000 | 69,000 | 3.995% | 0 | 0.000% | |||
| 42.240 | 41,400 | 41,400 | 2.397% | 0 | 0.000% | |||
| 42.220 | 31,600 | 31,600 | 1.830% | 0 | 0.000% | |||
| 42.080 | 42,600 | 42,400 | 2.455% | 200 | 0.012% | |||
| 42.060 | 42,400 | 42,400 | 2.455% | 0 | 0.000% | |||
| 42.040 | 69,800 | 69,800 | 4.042% | 0 | 0.000% | |||
| 42.020 | 43,400 | 43,400 | 2.513% | 0 | 0.000% | |||
| 42.000 | 56,000 | 48,600 | 2.814% | 7,400 | 0.428% | |||
| 41.980 | 61,400 | 61,400 | 3.555% | 0 | 0.000% | |||
| 41.960 | 50,200 | 50,000 | 2.895% | 200 | 0.012% | |||
| 41.920 | 63,600 | 63,600 | 3.683% | 0 | 0.000% | |||
| 41.900 | 78,800 | 78,600 | 4.551% | 200 | 0.012% | |||
| 41.880 | 38,600 | 38,400 | 2.223% | 200 | 0.012% | |||
| 41.860 | 33,400 | 33,200 | 1.922% | 200 | 0.012% | |||
| 41.800 | 56,400 | 56,400 | 3.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |