09658 特海国际
按盘价 
10.170 +0.050 (+0.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%21%21%
- 10.153
- 大手*
-
- 10.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.260
- 5,000
- 0
- 10.240
- 14,000
- 0
- 10.230
- 7,000
- 0
- 10.220
- 11,000
- 0
- 10.210
- 11,000
- 0
- 10.200
- 100,000
- 0
- 10.190
- 32,000
- 0
- 10.180
- 7,000
- 1,000
- 10.170
- 206,000
- 0
- 10.150
- 27,000
- 0
- 10.140
- 10,000
- 0
- 10.130
- 19,000
- 0
- 10.120
- 82,000
- 50
- 10.110
- 32,000
- 0
- 10.100
- 26,000
- 200
- 10.090
- 24,000
- 0
- 10.080
- 17,000
- 0
- 10.070
- 31,000
- 0
- 10.060
- 10,000
- 0
- 10.010
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.260 | 5,000 | 5,000 | 0.718% | 0 | 0.000% | |||
| 10.240 | 14,000 | 14,000 | 2.010% | 0 | 0.000% | |||
| 10.230 | 7,000 | 7,000 | 1.005% | 0 | 0.000% | |||
| 10.220 | 11,000 | 11,000 | 1.580% | 0 | 0.000% | |||
| 10.210 | 11,000 | 11,000 | 1.580% | 0 | 0.000% | |||
| 10.200 | 100,000 | 100,000 | 14.360% | 0 | 0.000% | |||
| 10.190 | 32,000 | 32,000 | 4.595% | 0 | 0.000% | |||
| 10.180 | 8,000 | 7,000 | 1.005% | 1,000 | 0.144% | |||
| 10.170 | 206,000 | 206,000 | 29.581% | 0 | 0.000% | |||
| 10.150 | 27,000 | 27,000 | 3.877% | 0 | 0.000% | |||
| 10.140 | 10,000 | 10,000 | 1.436% | 0 | 0.000% | |||
| 10.130 | 19,000 | 19,000 | 2.728% | 0 | 0.000% | |||
| 10.120 | 82,050 | 82,000 | 11.775% | 50 | 0.007% | |||
| 10.110 | 32,000 | 32,000 | 4.595% | 0 | 0.000% | |||
| 10.100 | 26,200 | 26,000 | 3.733% | 200 | 0.029% | |||
| 10.090 | 24,000 | 24,000 | 3.446% | 0 | 0.000% | |||
| 10.080 | 17,000 | 17,000 | 2.441% | 0 | 0.000% | |||
| 10.070 | 31,000 | 31,000 | 4.451% | 0 | 0.000% | |||
| 10.060 | 10,000 | 10,000 | 1.436% | 0 | 0.000% | |||
| 10.010 | 6,000 | 6,000 | 0.862% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |