00966 中国太平
按盘价 
21.680 +0.420 (+1.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%33%27%24%
- 21.540
- 大手*
-
54%46%
- 21.332
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.780
- 58,600
- 100
- 21.760
- 304,800
- 9,820
- 21.740
- 321,800
- 2,000
- 21.720
- 481,200
- 182
- 21.700
- 371,000
- 1,000
- 21.680
- 69,800
- 0
- 21.660
- 135,200
- 0
- 21.640
- 140,800
- 0
- 21.520
- 160,800
- 0
- 21.500
- 155,200
- 0
- 21.480
- 192,800
- 0
- 21.460
- 94,600
- 0
- 21.440
- 80,600
- 0
- 21.420
- 139,800
- 75
- 21.400
- 122,000
- 800
- 21.380
- 88,000
- 0
- 21.360
- 65,400
- 0
- 21.320
- 98,000
- 0
- 21.300
- 84,600
- 0
- 21.180
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.780 | 58,700 | 58,600 | 1.472% | 100 | 0.003% | |||
| 21.760 | 314,620 | 304,800 | 7.655% | 9,820 | 0.247% | |||
| 21.740 | 323,800 | 321,800 | 8.082% | 2,000 | 0.050% | |||
| 21.720 | 481,382 | 481,200 | 12.085% | 182 | 0.005% | |||
| 21.700 | 372,000 | 371,000 | 9.318% | 1,000 | 0.025% | |||
| 21.680 | 69,800 | 69,800 | 1.753% | 0 | 0.000% | |||
| 21.660 | 135,200 | 135,200 | 3.396% | 0 | 0.000% | |||
| 21.640 | 140,800 | 140,800 | 3.536% | 0 | 0.000% | |||
| 21.520 | 160,800 | 160,800 | 4.038% | 0 | 0.000% | |||
| 21.500 | 155,200 | 155,200 | 3.898% | 0 | 0.000% | |||
| 21.480 | 192,800 | 192,800 | 4.842% | 0 | 0.000% | |||
| 21.460 | 94,600 | 94,600 | 2.376% | 0 | 0.000% | |||
| 21.440 | 80,600 | 80,600 | 2.024% | 0 | 0.000% | |||
| 21.420 | 139,875 | 139,800 | 3.511% | 75 | 0.002% | |||
| 21.400 | 122,800 | 122,000 | 3.064% | 800 | 0.020% | |||
| 21.380 | 88,000 | 88,000 | 2.210% | 0 | 0.000% | |||
| 21.360 | 65,400 | 65,400 | 1.643% | 0 | 0.000% | |||
| 21.320 | 98,000 | 98,000 | 2.461% | 0 | 0.000% | |||
| 21.300 | 84,600 | 84,600 | 2.125% | 0 | 0.000% | |||
| 21.180 | 129,000 | 129,000 | 3.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |