09699 顺丰同城
按盘价 
7.740 -0.040 (-0.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%17%24%
- 7.668
- 大手*
-
- 7.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 25,600
- 0
- 7.760
- 33,000
- 0
- 7.750
- 21,600
- 0
- 7.740
- 471,800
- 0
- 7.730
- 93,800
- 0
- 7.720
- 23,200
- 600
- 7.710
- 241,600
- 0
- 7.700
- 126,000
- 1,600
- 7.690
- 143,800
- 1,400
- 7.680
- 178,200
- 0
- 7.670
- 158,200
- 200
- 7.660
- 160,000
- 200
- 7.650
- 351,000
- 600
- 7.640
- 201,600
- 200
- 7.630
- 178,000
- 200
- 7.620
- 279,400
- 200
- 7.610
- 289,400
- 200
- 7.600
- 120,800
- 0
- 7.590
- 34,600
- 0
- 7.580
- 79,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 25,600 | 25,600 | 0.785% | 0 | 0.000% | |||
| 7.760 | 33,000 | 33,000 | 1.011% | 0 | 0.000% | |||
| 7.750 | 21,600 | 21,600 | 0.662% | 0 | 0.000% | |||
| 7.740 | 471,800 | 471,800 | 14.461% | 0 | 0.000% | |||
| 7.730 | 93,800 | 93,800 | 2.875% | 0 | 0.000% | |||
| 7.720 | 23,800 | 23,200 | 0.711% | 600 | 0.018% | |||
| 7.710 | 241,600 | 241,600 | 7.405% | 0 | 0.000% | |||
| 7.700 | 127,600 | 126,000 | 3.862% | 1,600 | 0.049% | |||
| 7.690 | 145,200 | 143,800 | 4.408% | 1,400 | 0.043% | |||
| 7.680 | 178,200 | 178,200 | 5.462% | 0 | 0.000% | |||
| 7.670 | 158,400 | 158,200 | 4.849% | 200 | 0.006% | |||
| 7.660 | 160,200 | 160,000 | 4.904% | 200 | 0.006% | |||
| 7.650 | 351,600 | 351,000 | 10.758% | 600 | 0.018% | |||
| 7.640 | 201,800 | 201,600 | 6.179% | 200 | 0.006% | |||
| 7.630 | 178,200 | 178,000 | 5.456% | 200 | 0.006% | |||
| 7.620 | 279,600 | 279,400 | 8.564% | 200 | 0.006% | |||
| 7.610 | 289,600 | 289,400 | 8.870% | 200 | 0.006% | |||
| 7.600 | 120,800 | 120,800 | 3.703% | 0 | 0.000% | |||
| 7.590 | 34,600 | 34,600 | 1.061% | 0 | 0.000% | |||
| 7.580 | 79,800 | 79,800 | 2.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |