09879 米高集团
按盘价 
7.570 -0.130 (-1.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%44%5%5%
- 7.620
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 6,000
- 0
- 7.750
- 22,000
- 0
- 7.720
- 8,000
- 0
- 7.700
- 11,000
- 0
- 7.690
- 10,000
- 0
- 7.680
- 20,000
- 0
- 7.670
- 12,000
- 0
- 7.650
- 12,000
- 0
- 7.640
- 18,000
- 0
- 7.630
- 47,000
- 0
- 7.620
- 61,000
- 0
- 7.610
- 13,000
- 0
- 7.600
- 41,000
- 0
- 7.590
- 35,000
- 0
- 7.580
- 17,000
- 0
- 7.570
- 23,000
- 0
- 7.560
- 31,000
- 0
- 7.550
- 36,000
- 0
- 7.520
- 10,000
- 0
- 7.500
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 7.750 | 22,000 | 22,000 | 4.762% | 0 | 0.000% | |||
| 7.720 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 7.700 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 7.690 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.680 | 20,000 | 20,000 | 4.329% | 0 | 0.000% | |||
| 7.670 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 7.650 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 7.640 | 18,000 | 18,000 | 3.896% | 0 | 0.000% | |||
| 7.630 | 47,000 | 47,000 | 10.173% | 0 | 0.000% | |||
| 7.620 | 61,000 | 61,000 | 13.203% | 0 | 0.000% | |||
| 7.610 | 13,000 | 13,000 | 2.814% | 0 | 0.000% | |||
| 7.600 | 41,000 | 41,000 | 8.874% | 0 | 0.000% | |||
| 7.590 | 35,000 | 35,000 | 7.576% | 0 | 0.000% | |||
| 7.580 | 17,000 | 17,000 | 3.680% | 0 | 0.000% | |||
| 7.570 | 23,000 | 23,000 | 4.978% | 0 | 0.000% | |||
| 7.560 | 31,000 | 31,000 | 6.710% | 0 | 0.000% | |||
| 7.550 | 36,000 | 36,000 | 7.792% | 0 | 0.000% | |||
| 7.520 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.500 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |