09879 米高集团
按盘价 
9.370 -0.030 (-0.319%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%30%23%20%
- 9.410
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 18,000
- 0
- 9.520
- 15,000
- 0
- 9.500
- 19,000
- 0
- 9.495
- 5,000
- 0
- 9.490
- 97,000
- 0
- 9.485
- 5,000
- 0
- 9.480
- 26,000
- 0
- 9.470
- 20,000
- 0
- 9.460
- 5,000
- 0
- 9.440
- 5,000
- 0
- 9.420
- 21,000
- 0
- 9.400
- 43,000
- 0
- 9.385
- 7,000
- 0
- 9.380
- 24,000
- 0
- 9.355
- 22,000
- 0
- 9.350
- 18,000
- 0
- 9.345
- 7,000
- 0
- 9.320
- 10,000
- 0
- 9.305
- 56,000
- 0
- 9.300
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 18,000 | 18,000 | 3.455% | 0 | 0.000% | |||
| 9.520 | 15,000 | 15,000 | 2.879% | 0 | 0.000% | |||
| 9.500 | 19,000 | 19,000 | 3.647% | 0 | 0.000% | |||
| 9.495 | 5,000 | 5,000 | 0.960% | 0 | 0.000% | |||
| 9.490 | 97,000 | 97,000 | 18.618% | 0 | 0.000% | |||
| 9.485 | 5,000 | 5,000 | 0.960% | 0 | 0.000% | |||
| 9.480 | 26,000 | 26,000 | 4.990% | 0 | 0.000% | |||
| 9.470 | 20,000 | 20,000 | 3.839% | 0 | 0.000% | |||
| 9.460 | 5,000 | 5,000 | 0.960% | 0 | 0.000% | |||
| 9.440 | 5,000 | 5,000 | 0.960% | 0 | 0.000% | |||
| 9.420 | 21,000 | 21,000 | 4.031% | 0 | 0.000% | |||
| 9.400 | 43,000 | 43,000 | 8.253% | 0 | 0.000% | |||
| 9.385 | 7,000 | 7,000 | 1.344% | 0 | 0.000% | |||
| 9.380 | 24,000 | 24,000 | 4.607% | 0 | 0.000% | |||
| 9.355 | 22,000 | 22,000 | 4.223% | 0 | 0.000% | |||
| 9.350 | 18,000 | 18,000 | 3.455% | 0 | 0.000% | |||
| 9.345 | 7,000 | 7,000 | 1.344% | 0 | 0.000% | |||
| 9.320 | 10,000 | 10,000 | 1.919% | 0 | 0.000% | |||
| 9.305 | 56,000 | 56,000 | 10.749% | 0 | 0.000% | |||
| 9.300 | 57,000 | 57,000 | 10.940% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |