09879 米高集团
按盘价 
7.880 -0.120 (-1.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%46%2%6%
- 7.982
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 5,000
- 0
- 8.100
- 4,000
- 0
- 8.080
- 24,000
- 0
- 8.070
- 5,000
- 0
- 8.060
- 13,000
- 0
- 8.040
- 8,000
- 0
- 8.030
- 7,000
- 0
- 8.020
- 37,000
- 0
- 8.010
- 11,000
- 0
- 8.000
- 47,000
- 0
- 7.990
- 42,000
- 0
- 7.980
- 18,000
- 0
- 7.970
- 55,000
- 0
- 7.960
- 31,000
- 0
- 7.950
- 40,000
- 0
- 7.940
- 39,000
- 0
- 7.930
- 16,000
- 0
- 7.910
- 22,000
- 0
- 7.900
- 13,000
- 0
- 7.880
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 5,000 | 5,000 | 1.114% | 0 | 0.000% | |||
| 8.100 | 4,000 | 4,000 | 0.891% | 0 | 0.000% | |||
| 8.080 | 24,000 | 24,000 | 5.345% | 0 | 0.000% | |||
| 8.070 | 5,000 | 5,000 | 1.114% | 0 | 0.000% | |||
| 8.060 | 13,000 | 13,000 | 2.895% | 0 | 0.000% | |||
| 8.040 | 8,000 | 8,000 | 1.782% | 0 | 0.000% | |||
| 8.030 | 7,000 | 7,000 | 1.559% | 0 | 0.000% | |||
| 8.020 | 37,000 | 37,000 | 8.241% | 0 | 0.000% | |||
| 8.010 | 11,000 | 11,000 | 2.450% | 0 | 0.000% | |||
| 8.000 | 47,000 | 47,000 | 10.468% | 0 | 0.000% | |||
| 7.990 | 42,000 | 42,000 | 9.354% | 0 | 0.000% | |||
| 7.980 | 18,000 | 18,000 | 4.009% | 0 | 0.000% | |||
| 7.970 | 55,000 | 55,000 | 12.249% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 6.904% | 0 | 0.000% | |||
| 7.950 | 40,000 | 40,000 | 8.909% | 0 | 0.000% | |||
| 7.940 | 39,000 | 39,000 | 8.686% | 0 | 0.000% | |||
| 7.930 | 16,000 | 16,000 | 3.563% | 0 | 0.000% | |||
| 7.910 | 22,000 | 22,000 | 4.900% | 0 | 0.000% | |||
| 7.900 | 13,000 | 13,000 | 2.895% | 0 | 0.000% | |||
| 7.880 | 7,000 | 7,000 | 1.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |