09881 容大科技
按盘价 
20.180 -1.460 (-6.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%5%35%28%
- 20.626
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 7,500
- 0
- 20.980
- 500
- 0
- 20.960
- 1,500
- 0
- 20.900
- 1,000
- 0
- 20.880
- 1,500
- 0
- 20.840
- 1,000
- 0
- 20.820
- 1,500
- 0
- 20.800
- 1,000
- 0
- 20.760
- 500
- 0
- 20.620
- 1,000
- 0
- 20.580
- 500
- 0
- 20.560
- 1,000
- 0
- 20.520
- 2,500
- 0
- 20.500
- 3,000
- 0
- 20.480
- 1,000
- 0
- 20.300
- 4,500
- 0
- 20.280
- 1,000
- 0
- 20.260
- 1,000
- 0
- 20.180
- 2,000
- 0
- 20.160
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 7,500 | 7,500 | 21.127% | 0 | 0.000% | |||
| 20.980 | 500 | 500 | 1.408% | 0 | 0.000% | |||
| 20.960 | 1,500 | 1,500 | 4.225% | 0 | 0.000% | |||
| 20.900 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.880 | 1,500 | 1,500 | 4.225% | 0 | 0.000% | |||
| 20.840 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.820 | 1,500 | 1,500 | 4.225% | 0 | 0.000% | |||
| 20.800 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.760 | 500 | 500 | 1.408% | 0 | 0.000% | |||
| 20.620 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.580 | 500 | 500 | 1.408% | 0 | 0.000% | |||
| 20.560 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.520 | 2,500 | 2,500 | 7.042% | 0 | 0.000% | |||
| 20.500 | 3,000 | 3,000 | 8.451% | 0 | 0.000% | |||
| 20.480 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.300 | 4,500 | 4,500 | 12.676% | 0 | 0.000% | |||
| 20.280 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.260 | 1,000 | 1,000 | 2.817% | 0 | 0.000% | |||
| 20.180 | 2,000 | 2,000 | 5.634% | 0 | 0.000% | |||
| 20.160 | 2,000 | 2,000 | 5.634% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |