09896 名创优品
按盘价 
28.800 -0.120 (-0.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%40%16%19%
- 28.647
- 大手*
-
- 28.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.860
- 8,600
- 0
- 28.800
- 87,200
- 400
- 28.780
- 40,600
- 1,200
- 28.760
- 48,200
- 800
- 28.740
- 29,000
- 5,000
- 28.720
- 38,800
- 1,000
- 28.700
- 41,800
- 200
- 28.680
- 40,200
- 3,800
- 28.660
- 38,200
- 400
- 28.640
- 31,800
- 0
- 28.620
- 28,800
- 0
- 28.600
- 14,400
- 4,600
- 28.580
- 9,200
- 1,000
- 28.560
- 58,000
- 400
- 28.540
- 35,400
- 0
- 28.520
- 18,800
- 800
- 28.500
- 16,000
- 0
- 28.480
- 10,400
- 0
- 28.400
- 12,600
- 1,200
- 28.340
- 20,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.860 | 8,600 | 8,600 | 1.226% | 0 | 0.000% | |||
| 28.800 | 87,600 | 87,200 | 12.436% | 400 | 0.057% | |||
| 28.780 | 41,800 | 40,600 | 5.790% | 1,200 | 0.171% | |||
| 28.760 | 49,000 | 48,200 | 6.874% | 800 | 0.114% | |||
| 28.740 | 34,000 | 29,000 | 4.136% | 5,000 | 0.713% | |||
| 28.720 | 39,800 | 38,800 | 5.533% | 1,000 | 0.143% | |||
| 28.700 | 42,000 | 41,800 | 5.961% | 200 | 0.029% | |||
| 28.680 | 44,000 | 40,200 | 5.733% | 3,800 | 0.542% | |||
| 28.660 | 38,600 | 38,200 | 5.448% | 400 | 0.057% | |||
| 28.640 | 31,800 | 31,800 | 4.535% | 0 | 0.000% | |||
| 28.620 | 28,800 | 28,800 | 4.107% | 0 | 0.000% | |||
| 28.600 | 19,000 | 14,400 | 2.054% | 4,600 | 0.656% | |||
| 28.580 | 10,200 | 9,200 | 1.312% | 1,000 | 0.143% | |||
| 28.560 | 58,400 | 58,000 | 8.272% | 400 | 0.057% | |||
| 28.540 | 35,400 | 35,400 | 5.048% | 0 | 0.000% | |||
| 28.520 | 19,600 | 18,800 | 2.681% | 800 | 0.114% | |||
| 28.500 | 16,000 | 16,000 | 2.282% | 0 | 0.000% | |||
| 28.480 | 10,400 | 10,400 | 1.483% | 0 | 0.000% | |||
| 28.400 | 13,800 | 12,600 | 1.797% | 1,200 | 0.171% | |||
| 28.340 | 20,200 | 20,200 | 2.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |