09900 智云科技建设
按盘价 
5.175 -0.075 (-1.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%29%8%13%
- 5.228
- 大手*
-
100%
- 5.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 120,000
- 0
- 5.290
- 68,000
- 0
- 5.280
- 68,000
- 0
- 5.255
- 44,000
- 0
- 5.250
- 212,000
- 0
- 5.245
- 60,000
- 0
- 5.235
- 40,000
- 4,000
- 5.230
- 44,000
- 0
- 5.225
- 104,000
- 0
- 5.215
- 40,000
- 8,000
- 5.205
- 84,000
- 0
- 5.200
- 68,000
- 4,000
- 5.190
- 52,000
- 12,000
- 5.175
- 244,000
- 0
- 5.170
- 72,000
- 0
- 5.165
- 48,000
- 0
- 5.160
- 52,000
- 8,000
- 5.155
- 64,000
- 0
- 5.130
- 36,000
- 0
- 5.125
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 120,000 | 120,000 | 5.263% | 0 | 0.000% | |||
| 5.290 | 68,000 | 68,000 | 2.982% | 0 | 0.000% | |||
| 5.280 | 68,000 | 68,000 | 2.982% | 0 | 0.000% | |||
| 5.255 | 44,000 | 44,000 | 1.930% | 0 | 0.000% | |||
| 5.250 | 212,000 | 212,000 | 9.298% | 0 | 0.000% | |||
| 5.245 | 60,000 | 60,000 | 2.632% | 0 | 0.000% | |||
| 5.235 | 44,000 | 40,000 | 1.754% | 4,000 | 0.175% | |||
| 5.230 | 44,000 | 44,000 | 1.930% | 0 | 0.000% | |||
| 5.225 | 104,000 | 104,000 | 4.561% | 0 | 0.000% | |||
| 5.215 | 48,000 | 40,000 | 1.754% | 8,000 | 0.351% | |||
| 5.205 | 84,000 | 84,000 | 3.684% | 0 | 0.000% | |||
| 5.200 | 72,000 | 68,000 | 2.982% | 4,000 | 0.175% | |||
| 5.190 | 64,000 | 52,000 | 2.281% | 12,000 | 0.526% | |||
| 5.175 | 244,000 | 244,000 | 10.702% | 0 | 0.000% | |||
| 5.170 | 72,000 | 72,000 | 3.158% | 0 | 0.000% | |||
| 5.165 | 48,000 | 48,000 | 2.105% | 0 | 0.000% | |||
| 5.160 | 60,000 | 52,000 | 2.281% | 8,000 | 0.351% | |||
| 5.155 | 64,000 | 64,000 | 2.807% | 0 | 0.000% | |||
| 5.130 | 36,000 | 36,000 | 1.579% | 0 | 0.000% | |||
| 5.125 | 64,000 | 64,000 | 2.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |