09911 赤子城科技
按盘价 
8.580 +0.125 (+1.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%20%24%
- 8.641
- 大手*
-
100%
- 8.671
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 204,000
- 0
- 8.800
- 262,000
- 0
- 8.750
- 198,000
- 0
- 8.680
- 190,000
- 0
- 8.650
- 252,000
- 0
- 8.640
- 240,000
- 0
- 8.630
- 166,000
- 0
- 8.625
- 166,000
- 0
- 8.620
- 442,000
- 0
- 8.615
- 240,000
- 0
- 8.610
- 346,000
- 0
- 8.605
- 250,000
- 0
- 8.600
- 594,000
- 0
- 8.595
- 216,000
- 0
- 8.590
- 164,000
- 0
- 8.585
- 240,000
- 2,000
- 8.580
- 424,000
- 0
- 8.570
- 332,000
- 0
- 8.560
- 190,000
- 0
- 8.550
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 204,000 | 204,000 | 2.571% | 0 | 0.000% | |||
| 8.800 | 262,000 | 262,000 | 3.302% | 0 | 0.000% | |||
| 8.750 | 198,000 | 198,000 | 2.496% | 0 | 0.000% | |||
| 8.680 | 190,000 | 190,000 | 2.395% | 0 | 0.000% | |||
| 8.650 | 252,000 | 252,000 | 3.176% | 0 | 0.000% | |||
| 8.640 | 240,000 | 240,000 | 3.025% | 0 | 0.000% | |||
| 8.630 | 166,000 | 166,000 | 2.092% | 0 | 0.000% | |||
| 8.625 | 166,000 | 166,000 | 2.092% | 0 | 0.000% | |||
| 8.620 | 442,000 | 442,000 | 5.571% | 0 | 0.000% | |||
| 8.615 | 240,000 | 240,000 | 3.025% | 0 | 0.000% | |||
| 8.610 | 346,000 | 346,000 | 4.361% | 0 | 0.000% | |||
| 8.605 | 250,000 | 250,000 | 3.151% | 0 | 0.000% | |||
| 8.600 | 594,000 | 594,000 | 7.487% | 0 | 0.000% | |||
| 8.595 | 216,000 | 216,000 | 2.722% | 0 | 0.000% | |||
| 8.590 | 164,000 | 164,000 | 2.067% | 0 | 0.000% | |||
| 8.585 | 242,000 | 240,000 | 3.025% | 2,000 | 0.025% | |||
| 8.580 | 424,000 | 424,000 | 5.344% | 0 | 0.000% | |||
| 8.570 | 332,000 | 332,000 | 4.185% | 0 | 0.000% | |||
| 8.560 | 190,000 | 190,000 | 2.395% | 0 | 0.000% | |||
| 8.550 | 186,000 | 186,000 | 2.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |