09911 赤子城科技
按盘价 
8.610 -0.470 (-5.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%40%25%
- 8.718
- 大手*
-
8%9%24%59%
- 8.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 306,000
- 0
- 8.900
- 292,000
- 10,000
- 8.890
- 292,000
- 0
- 8.880
- 442,000
- 2,000
- 8.860
- 392,000
- 2,000
- 8.850
- 324,000
- 4,000
- 8.810
- 282,000
- 0
- 8.800
- 852,000
- 0
- 8.760
- 282,000
- 0
- 8.750
- 422,000
- 4,000
- 8.730
- 346,000
- 2,000
- 8.610
- 592,000
- 0
- 8.600
- 444,000
- 2,000
- 8.590
- 866,000
- 4,942
- 8.580
- 588,000
- 0
- 8.560
- 580,000
- 0
- 8.540
- 586,000
- 0
- 8.530
- 478,000
- 0
- 8.520
- 542,000
- 0
- 8.500
- 312,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 306,000 | 306,000 | 2.070% | 0 | 0.000% | |||
| 8.900 | 302,000 | 292,000 | 1.975% | 10,000 | 0.068% | |||
| 8.890 | 292,000 | 292,000 | 1.975% | 0 | 0.000% | |||
| 8.880 | 444,000 | 442,000 | 2.990% | 2,000 | 0.014% | |||
| 8.860 | 394,000 | 392,000 | 2.651% | 2,000 | 0.014% | |||
| 8.850 | 328,000 | 324,000 | 2.191% | 4,000 | 0.027% | |||
| 8.810 | 282,000 | 282,000 | 1.907% | 0 | 0.000% | |||
| 8.800 | 852,000 | 852,000 | 5.763% | 0 | 0.000% | |||
| 8.760 | 282,000 | 282,000 | 1.907% | 0 | 0.000% | |||
| 8.750 | 426,000 | 422,000 | 2.854% | 4,000 | 0.027% | |||
| 8.730 | 348,000 | 346,000 | 2.340% | 2,000 | 0.014% | |||
| 8.610 | 592,000 | 592,000 | 4.004% | 0 | 0.000% | |||
| 8.600 | 446,000 | 444,000 | 3.003% | 2,000 | 0.014% | |||
| 8.590 | 870,942 | 866,000 | 5.857% | 4,942 | 0.033% | |||
| 8.580 | 588,000 | 588,000 | 3.977% | 0 | 0.000% | |||
| 8.560 | 580,000 | 580,000 | 3.923% | 0 | 0.000% | |||
| 8.540 | 586,000 | 586,000 | 3.963% | 0 | 0.000% | |||
| 8.530 | 478,000 | 478,000 | 3.233% | 0 | 0.000% | |||
| 8.520 | 542,000 | 542,000 | 3.666% | 0 | 0.000% | |||
| 8.500 | 312,000 | 312,000 | 2.110% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |