09926 康方生物
按盘价 
115.600 -1.700 (-1.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%21%24%23%
- 116.644
- 大手*
-
31%34%27%8%
- 115.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 118.500
- 236,000
- 3,000
- 118.400
- 130,000
- 4,400
- 118.300
- 140,000
- 5,000
- 118.200
- 202,000
- 5,000
- 118.100
- 124,000
- 12,000
- 118.000
- 126,000
- 20,000
- 117.700
- 189,000
- 4,000
- 117.500
- 128,000
- 0
- 117.400
- 138,000
- 2,000
- 117.300
- 119,000
- 4,000
- 117.200
- 122,000
- 3,038
- 116.500
- 125,000
- 1,004
- 116.300
- 140,000
- 3,000
- 116.000
- 164,000
- 2,000
- 115.600
- 821,000
- 0
- 115.400
- 194,000
- 2,000
- 115.300
- 185,000
- 8,000
- 115.200
- 232,000
- 10,000
- 115.100
- 150,000
- 1,000
- 115.000
- 120,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 118.500 | 239,000 | 236,000 | 3.711% | 3,000 | 0.047% | |||
| 118.400 | 134,400 | 130,000 | 2.044% | 4,400 | 0.069% | |||
| 118.300 | 145,000 | 140,000 | 2.201% | 5,000 | 0.079% | |||
| 118.200 | 207,000 | 202,000 | 3.176% | 5,000 | 0.079% | |||
| 118.100 | 136,000 | 124,000 | 1.950% | 12,000 | 0.189% | |||
| 118.000 | 146,000 | 126,000 | 1.981% | 20,000 | 0.314% | |||
| 117.700 | 193,000 | 189,000 | 2.972% | 4,000 | 0.063% | |||
| 117.500 | 128,000 | 128,000 | 2.013% | 0 | 0.000% | |||
| 117.400 | 140,000 | 138,000 | 2.170% | 2,000 | 0.031% | |||
| 117.300 | 123,000 | 119,000 | 1.871% | 4,000 | 0.063% | |||
| 117.200 | 125,038 | 122,000 | 1.918% | 3,038 | 0.048% | |||
| 116.500 | 126,004 | 125,000 | 1.966% | 1,004 | 0.016% | |||
| 116.300 | 143,000 | 140,000 | 2.201% | 3,000 | 0.047% | |||
| 116.000 | 166,000 | 164,000 | 2.579% | 2,000 | 0.031% | |||
| 115.600 | 821,000 | 821,000 | 12.910% | 0 | 0.000% | |||
| 115.400 | 196,000 | 194,000 | 3.051% | 2,000 | 0.031% | |||
| 115.300 | 193,000 | 185,000 | 2.909% | 8,000 | 0.126% | |||
| 115.200 | 242,000 | 232,000 | 3.648% | 10,000 | 0.157% | |||
| 115.100 | 151,000 | 150,000 | 2.359% | 1,000 | 0.016% | |||
| 115.000 | 121,000 | 120,000 | 1.887% | 1,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |