09926 康方生物
按盘价 
95.400 +1.550 (+1.652%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 95.056
- 大手*
-
73%27%
- 95.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 96.000
- 112,000
- 0
- 95.950
- 66,000
- 0
- 95.800
- 67,000
- 0
- 95.700
- 81,000
- 0
- 95.650
- 80,000
- 0
- 95.600
- 62,000
- 1,000
- 95.500
- 74,000
- 0
- 95.450
- 56,000
- 0
- 95.000
- 72,000
- 1,000
- 94.900
- 71,000
- 97
- 94.850
- 79,000
- 1,000
- 94.800
- 151,000
- 2,000
- 94.750
- 58,000
- 0
- 94.700
- 88,000
- 0
- 94.650
- 93,000
- 0
- 94.600
- 122,000
- 0
- 94.550
- 89,000
- 0
- 94.500
- 101,000
- 300
- 94.450
- 63,000
- 0
- 94.350
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 96.000 | 112,000 | 112,000 | 4.887% | 0 | 0.000% | |||
| 95.950 | 66,000 | 66,000 | 2.880% | 0 | 0.000% | |||
| 95.800 | 67,000 | 67,000 | 2.924% | 0 | 0.000% | |||
| 95.700 | 81,000 | 81,000 | 3.535% | 0 | 0.000% | |||
| 95.650 | 80,000 | 80,000 | 3.491% | 0 | 0.000% | |||
| 95.600 | 63,000 | 62,000 | 2.706% | 1,000 | 0.044% | |||
| 95.500 | 74,000 | 74,000 | 3.229% | 0 | 0.000% | |||
| 95.450 | 56,000 | 56,000 | 2.444% | 0 | 0.000% | |||
| 95.000 | 73,000 | 72,000 | 3.142% | 1,000 | 0.044% | |||
| 94.900 | 71,097 | 71,000 | 3.098% | 97 | 0.004% | |||
| 94.850 | 80,000 | 79,000 | 3.447% | 1,000 | 0.044% | |||
| 94.800 | 153,000 | 151,000 | 6.589% | 2,000 | 0.087% | |||
| 94.750 | 58,000 | 58,000 | 2.531% | 0 | 0.000% | |||
| 94.700 | 88,000 | 88,000 | 3.840% | 0 | 0.000% | |||
| 94.650 | 93,000 | 93,000 | 4.058% | 0 | 0.000% | |||
| 94.600 | 122,000 | 122,000 | 5.324% | 0 | 0.000% | |||
| 94.550 | 89,000 | 89,000 | 3.884% | 0 | 0.000% | |||
| 94.500 | 101,300 | 101,000 | 4.407% | 300 | 0.013% | |||
| 94.450 | 63,000 | 63,000 | 2.749% | 0 | 0.000% | |||
| 94.350 | 65,000 | 65,000 | 2.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |