00995 安徽皖通高速公路
按盘价 
15.690 -0.180 (-1.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%38%20%33%
- 15.729
- 大手*
-
47%53%
- 15.706
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.870
- 18,000
- 0
- 15.840
- 8,000
- 0
- 15.820
- 24,000
- 0
- 15.810
- 8,000
- 0
- 15.800
- 10,000
- 0
- 15.780
- 174,000
- 507
- 15.770
- 140,000
- 2,000
- 15.760
- 38,000
- 0
- 15.750
- 250,000
- 0
- 15.740
- 10,000
- 0
- 15.730
- 40,000
- 0
- 15.720
- 32,000
- 0
- 15.710
- 186,000
- 0
- 15.690
- 490,000
- 0
- 15.680
- 14,000
- 0
- 15.670
- 14,000
- 0
- 15.660
- 32,000
- 0
- 15.650
- 14,000
- 0
- 15.630
- 16,000
- 0
- 15.610
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.870 | 18,000 | 18,000 | 1.149% | 0 | 0.000% | |||
| 15.840 | 8,000 | 8,000 | 0.511% | 0 | 0.000% | |||
| 15.820 | 24,000 | 24,000 | 1.532% | 0 | 0.000% | |||
| 15.810 | 8,000 | 8,000 | 0.511% | 0 | 0.000% | |||
| 15.800 | 10,000 | 10,000 | 0.638% | 0 | 0.000% | |||
| 15.780 | 174,507 | 174,000 | 11.108% | 507 | 0.032% | |||
| 15.770 | 142,000 | 140,000 | 8.937% | 2,000 | 0.128% | |||
| 15.760 | 38,000 | 38,000 | 2.426% | 0 | 0.000% | |||
| 15.750 | 250,000 | 250,000 | 15.959% | 0 | 0.000% | |||
| 15.740 | 10,000 | 10,000 | 0.638% | 0 | 0.000% | |||
| 15.730 | 40,000 | 40,000 | 2.553% | 0 | 0.000% | |||
| 15.720 | 32,000 | 32,000 | 2.043% | 0 | 0.000% | |||
| 15.710 | 186,000 | 186,000 | 11.874% | 0 | 0.000% | |||
| 15.690 | 490,000 | 490,000 | 31.280% | 0 | 0.000% | |||
| 15.680 | 14,000 | 14,000 | 0.894% | 0 | 0.000% | |||
| 15.670 | 14,000 | 14,000 | 0.894% | 0 | 0.000% | |||
| 15.660 | 32,000 | 32,000 | 2.043% | 0 | 0.000% | |||
| 15.650 | 14,000 | 14,000 | 0.894% | 0 | 0.000% | |||
| 15.630 | 16,000 | 16,000 | 1.021% | 0 | 0.000% | |||
| 15.610 | 8,000 | 8,000 | 0.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |