00995 安徽皖通高速公路
按盘价 
14.290 +0.030 (+0.210%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%40%15%25%
- 14.342
- 大手*
-
- 14.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.500
- 108,000
- 0
- 14.490
- 36,000
- 0
- 14.470
- 44,000
- 0
- 14.440
- 46,000
- 0
- 14.430
- 48,000
- 0
- 14.400
- 92,000
- 0
- 14.390
- 68,000
- 0
- 14.380
- 46,000
- 0
- 14.370
- 50,000
- 0
- 14.360
- 28,000
- 0
- 14.350
- 86,000
- 0
- 14.340
- 50,000
- 139
- 14.320
- 24,000
- 0
- 14.310
- 46,000
- 0
- 14.300
- 44,000
- 0
- 14.290
- 570,000
- 0
- 14.280
- 30,000
- 0
- 14.270
- 76,000
- 0
- 14.260
- 120,000
- 0
- 14.200
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.500 | 108,000 | 108,000 | 6.242% | 0 | 0.000% | |||
| 14.490 | 36,000 | 36,000 | 2.081% | 0 | 0.000% | |||
| 14.470 | 44,000 | 44,000 | 2.543% | 0 | 0.000% | |||
| 14.440 | 46,000 | 46,000 | 2.659% | 0 | 0.000% | |||
| 14.430 | 48,000 | 48,000 | 2.774% | 0 | 0.000% | |||
| 14.400 | 92,000 | 92,000 | 5.317% | 0 | 0.000% | |||
| 14.390 | 68,000 | 68,000 | 3.930% | 0 | 0.000% | |||
| 14.380 | 46,000 | 46,000 | 2.659% | 0 | 0.000% | |||
| 14.370 | 50,000 | 50,000 | 2.890% | 0 | 0.000% | |||
| 14.360 | 28,000 | 28,000 | 1.618% | 0 | 0.000% | |||
| 14.350 | 86,000 | 86,000 | 4.971% | 0 | 0.000% | |||
| 14.340 | 50,139 | 50,000 | 2.890% | 139 | 0.008% | |||
| 14.320 | 24,000 | 24,000 | 1.387% | 0 | 0.000% | |||
| 14.310 | 46,000 | 46,000 | 2.659% | 0 | 0.000% | |||
| 14.300 | 44,000 | 44,000 | 2.543% | 0 | 0.000% | |||
| 14.290 | 570,000 | 570,000 | 32.945% | 0 | 0.000% | |||
| 14.280 | 30,000 | 30,000 | 1.734% | 0 | 0.000% | |||
| 14.270 | 76,000 | 76,000 | 4.393% | 0 | 0.000% | |||
| 14.260 | 120,000 | 120,000 | 6.936% | 0 | 0.000% | |||
| 14.200 | 34,000 | 34,000 | 1.965% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |