00995 安徽皖通高速公路
按盘价 
15.040 +0.090 (+0.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%21%37%
- 14.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.060
- 34,000
- 0
- 15.050
- 66,000
- 0
- 15.040
- 98,000
- 0
- 15.030
- 54,000
- 0
- 15.020
- 62,000
- 0
- 15.010
- 78,000
- 0
- 15.000
- 88,000
- 0
- 14.990
- 66,000
- 0
- 14.980
- 68,000
- 0
- 14.970
- 62,000
- 0
- 14.960
- 76,000
- 0
- 14.950
- 80,000
- 0
- 14.940
- 114,000
- 0
- 14.930
- 44,000
- 0
- 14.890
- 34,000
- 0
- 14.880
- 38,000
- 0
- 14.750
- 30,000
- 0
- 14.730
- 46,000
- 0
- 14.720
- 32,000
- 0
- 14.680
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.060 | 34,000 | 34,000 | 2.288% | 0 | 0.000% | |||
| 15.050 | 66,000 | 66,000 | 4.441% | 0 | 0.000% | |||
| 15.040 | 98,000 | 98,000 | 6.595% | 0 | 0.000% | |||
| 15.030 | 54,000 | 54,000 | 3.634% | 0 | 0.000% | |||
| 15.020 | 62,000 | 62,000 | 4.172% | 0 | 0.000% | |||
| 15.010 | 78,000 | 78,000 | 5.249% | 0 | 0.000% | |||
| 15.000 | 88,000 | 88,000 | 5.922% | 0 | 0.000% | |||
| 14.990 | 66,000 | 66,000 | 4.441% | 0 | 0.000% | |||
| 14.980 | 68,000 | 68,000 | 4.576% | 0 | 0.000% | |||
| 14.970 | 62,000 | 62,000 | 4.172% | 0 | 0.000% | |||
| 14.960 | 76,000 | 76,000 | 5.114% | 0 | 0.000% | |||
| 14.950 | 80,000 | 80,000 | 5.384% | 0 | 0.000% | |||
| 14.940 | 114,000 | 114,000 | 7.672% | 0 | 0.000% | |||
| 14.930 | 44,000 | 44,000 | 2.961% | 0 | 0.000% | |||
| 14.890 | 34,000 | 34,000 | 2.288% | 0 | 0.000% | |||
| 14.880 | 38,000 | 38,000 | 2.557% | 0 | 0.000% | |||
| 14.750 | 30,000 | 30,000 | 2.019% | 0 | 0.000% | |||
| 14.730 | 46,000 | 46,000 | 3.096% | 0 | 0.000% | |||
| 14.720 | 32,000 | 32,000 | 2.153% | 0 | 0.000% | |||
| 14.680 | 28,000 | 28,000 | 1.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |