09966 康宁杰瑞制药－Ｂ
按盘价 
8.540 -0.340 (-3.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%69%
- 8.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 3,000
- 0
- 8.710
- 3,000
- 0
- 8.680
- 14,000
- 0
- 8.670
- 6,000
- 0
- 8.640
- 8,000
- 0
- 8.630
- 3,000
- 0
- 8.620
- 25,000
- 0
- 8.610
- 17,000
- 0
- 8.600
- 6,000
- 0
- 8.590
- 11,000
- 0
- 8.580
- 15,000
- 0
- 8.570
- 15,000
- 0
- 8.560
- 19,000
- 0
- 8.540
- 9,000
- 0
- 8.530
- 10,000
- 0
- 8.520
- 17,000
- 0
- 8.510
- 10,000
- 0
- 8.500
- 68,000
- 0
- 8.490
- 13,000
- 0
- 8.480
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 3,000 | 3,000 | 1.042% | 0 | 0.000% | |||
| 8.710 | 3,000 | 3,000 | 1.042% | 0 | 0.000% | |||
| 8.680 | 14,000 | 14,000 | 4.861% | 0 | 0.000% | |||
| 8.670 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 8.640 | 8,000 | 8,000 | 2.778% | 0 | 0.000% | |||
| 8.630 | 3,000 | 3,000 | 1.042% | 0 | 0.000% | |||
| 8.620 | 25,000 | 25,000 | 8.681% | 0 | 0.000% | |||
| 8.610 | 17,000 | 17,000 | 5.903% | 0 | 0.000% | |||
| 8.600 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 8.590 | 11,000 | 11,000 | 3.819% | 0 | 0.000% | |||
| 8.580 | 15,000 | 15,000 | 5.208% | 0 | 0.000% | |||
| 8.570 | 15,000 | 15,000 | 5.208% | 0 | 0.000% | |||
| 8.560 | 19,000 | 19,000 | 6.597% | 0 | 0.000% | |||
| 8.540 | 9,000 | 9,000 | 3.125% | 0 | 0.000% | |||
| 8.530 | 10,000 | 10,000 | 3.472% | 0 | 0.000% | |||
| 8.520 | 17,000 | 17,000 | 5.903% | 0 | 0.000% | |||
| 8.510 | 10,000 | 10,000 | 3.472% | 0 | 0.000% | |||
| 8.500 | 68,000 | 68,000 | 23.611% | 0 | 0.000% | |||
| 8.490 | 13,000 | 13,000 | 4.514% | 0 | 0.000% | |||
| 8.480 | 5,000 | 5,000 | 1.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 12:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 12:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |