09966 康宁杰瑞制药－Ｂ
按盘价 
7.750 +0.080 (+1.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%20%26%16%
- 7.718
- 大手*
-
- 7.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.925
- 17,000
- 0
- 7.890
- 15,000
- 0
- 7.875
- 16,000
- 0
- 7.865
- 16,000
- 0
- 7.860
- 26,000
- 0
- 7.800
- 111,000
- 0
- 7.750
- 358,000
- 0
- 7.700
- 68,000
- 0
- 7.695
- 43,000
- 0
- 7.690
- 20,000
- 0
- 7.685
- 34,000
- 0
- 7.680
- 67,000
- 0
- 7.670
- 53,000
- 0
- 7.655
- 51,000
- 0
- 7.650
- 74,000
- 0
- 7.635
- 51,000
- 0
- 7.630
- 100,000
- 0
- 7.625
- 38,000
- 0
- 7.620
- 51,000
- 0
- 7.605
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.925 | 17,000 | 17,000 | 1.218% | 0 | 0.000% | |||
| 7.890 | 15,000 | 15,000 | 1.074% | 0 | 0.000% | |||
| 7.875 | 16,000 | 16,000 | 1.146% | 0 | 0.000% | |||
| 7.865 | 16,000 | 16,000 | 1.146% | 0 | 0.000% | |||
| 7.860 | 26,000 | 26,000 | 1.862% | 0 | 0.000% | |||
| 7.800 | 111,000 | 111,000 | 7.951% | 0 | 0.000% | |||
| 7.750 | 358,000 | 358,000 | 25.645% | 0 | 0.000% | |||
| 7.700 | 68,000 | 68,000 | 4.871% | 0 | 0.000% | |||
| 7.695 | 43,000 | 43,000 | 3.080% | 0 | 0.000% | |||
| 7.690 | 20,000 | 20,000 | 1.433% | 0 | 0.000% | |||
| 7.685 | 34,000 | 34,000 | 2.436% | 0 | 0.000% | |||
| 7.680 | 67,000 | 67,000 | 4.799% | 0 | 0.000% | |||
| 7.670 | 53,000 | 53,000 | 3.797% | 0 | 0.000% | |||
| 7.655 | 51,000 | 51,000 | 3.653% | 0 | 0.000% | |||
| 7.650 | 74,000 | 74,000 | 5.301% | 0 | 0.000% | |||
| 7.635 | 51,000 | 51,000 | 3.653% | 0 | 0.000% | |||
| 7.630 | 100,000 | 100,000 | 7.163% | 0 | 0.000% | |||
| 7.625 | 38,000 | 38,000 | 2.722% | 0 | 0.000% | |||
| 7.620 | 51,000 | 51,000 | 3.653% | 0 | 0.000% | |||
| 7.605 | 18,000 | 18,000 | 1.289% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |