09966 康宁杰瑞制药－Ｂ
按盘价 
7.310 -0.150 (-2.011%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%27%40%17%
- 7.388
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 17,000
- 0
- 7.540
- 22,000
- 0
- 7.500
- 25,000
- 0
- 7.480
- 25,000
- 0
- 7.470
- 51,000
- 0
- 7.460
- 83,000
- 0
- 7.450
- 36,000
- 0
- 7.430
- 19,000
- 0
- 7.380
- 22,000
- 0
- 7.360
- 21,000
- 0
- 7.350
- 22,000
- 0
- 7.330
- 22,000
- 0
- 7.320
- 24,000
- 0
- 7.310
- 58,000
- 0
- 7.300
- 30,000
- 0
- 7.260
- 16,000
- 0
- 7.250
- 26,000
- 0
- 7.240
- 33,000
- 0
- 7.230
- 46,000
- 0
- 7.220
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 17,000 | 17,000 | 1.885% | 0 | 0.000% | |||
| 7.540 | 22,000 | 22,000 | 2.439% | 0 | 0.000% | |||
| 7.500 | 25,000 | 25,000 | 2.772% | 0 | 0.000% | |||
| 7.480 | 25,000 | 25,000 | 2.772% | 0 | 0.000% | |||
| 7.470 | 51,000 | 51,000 | 5.654% | 0 | 0.000% | |||
| 7.460 | 83,000 | 83,000 | 9.202% | 0 | 0.000% | |||
| 7.450 | 36,000 | 36,000 | 3.991% | 0 | 0.000% | |||
| 7.430 | 19,000 | 19,000 | 2.106% | 0 | 0.000% | |||
| 7.380 | 22,000 | 22,000 | 2.439% | 0 | 0.000% | |||
| 7.360 | 21,000 | 21,000 | 2.328% | 0 | 0.000% | |||
| 7.350 | 22,000 | 22,000 | 2.439% | 0 | 0.000% | |||
| 7.330 | 22,000 | 22,000 | 2.439% | 0 | 0.000% | |||
| 7.320 | 24,000 | 24,000 | 2.661% | 0 | 0.000% | |||
| 7.310 | 58,000 | 58,000 | 6.430% | 0 | 0.000% | |||
| 7.300 | 30,000 | 30,000 | 3.326% | 0 | 0.000% | |||
| 7.260 | 16,000 | 16,000 | 1.774% | 0 | 0.000% | |||
| 7.250 | 26,000 | 26,000 | 2.882% | 0 | 0.000% | |||
| 7.240 | 33,000 | 33,000 | 3.659% | 0 | 0.000% | |||
| 7.230 | 46,000 | 46,000 | 5.100% | 0 | 0.000% | |||
| 7.220 | 105,000 | 105,000 | 11.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |