09969 诺诚健华
按盘价 
13.660 +0.310 (+2.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 13.647
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.820
- 64,000
- 0
- 13.790
- 79,000
- 0
- 13.730
- 49,000
- 0
- 13.720
- 80,000
- 0
- 13.710
- 110,000
- 0
- 13.700
- 60,000
- 0
- 13.690
- 81,000
- 0
- 13.680
- 206,000
- 0
- 13.670
- 132,000
- 0
- 13.660
- 158,000
- 3,000
- 13.650
- 64,000
- 0
- 13.640
- 86,000
- 1,000
- 13.610
- 58,000
- 0
- 13.590
- 93,000
- 0
- 13.580
- 141,000
- 0
- 13.570
- 95,000
- 1,000
- 13.560
- 103,000
- 0
- 13.550
- 124,000
- 1,000
- 13.540
- 100,000
- 1,000
- 13.470
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.820 | 64,000 | 64,000 | 2.559% | 0 | 0.000% | |||
| 13.790 | 79,000 | 79,000 | 3.159% | 0 | 0.000% | |||
| 13.730 | 49,000 | 49,000 | 1.959% | 0 | 0.000% | |||
| 13.720 | 80,000 | 80,000 | 3.199% | 0 | 0.000% | |||
| 13.710 | 110,000 | 110,000 | 4.398% | 0 | 0.000% | |||
| 13.700 | 60,000 | 60,000 | 2.399% | 0 | 0.000% | |||
| 13.690 | 81,000 | 81,000 | 3.239% | 0 | 0.000% | |||
| 13.680 | 206,000 | 206,000 | 8.237% | 0 | 0.000% | |||
| 13.670 | 132,000 | 132,000 | 5.278% | 0 | 0.000% | |||
| 13.660 | 161,000 | 158,000 | 6.318% | 3,000 | 0.120% | |||
| 13.650 | 64,000 | 64,000 | 2.559% | 0 | 0.000% | |||
| 13.640 | 87,000 | 86,000 | 3.439% | 1,000 | 0.040% | |||
| 13.610 | 58,000 | 58,000 | 2.319% | 0 | 0.000% | |||
| 13.590 | 93,000 | 93,000 | 3.719% | 0 | 0.000% | |||
| 13.580 | 141,000 | 141,000 | 5.638% | 0 | 0.000% | |||
| 13.570 | 96,000 | 95,000 | 3.799% | 1,000 | 0.040% | |||
| 13.560 | 103,000 | 103,000 | 4.119% | 0 | 0.000% | |||
| 13.550 | 125,000 | 124,000 | 4.958% | 1,000 | 0.040% | |||
| 13.540 | 101,000 | 100,000 | 3.999% | 1,000 | 0.040% | |||
| 13.470 | 62,000 | 62,000 | 2.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 10:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |