09973 奇瑞汽车
按盘价 
26.660 -0.020 (-0.075%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%21%36%
- 26.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.880
- 22,500
- 100
- 26.820
- 48,800
- 0
- 26.800
- 33,900
- 0
- 26.780
- 49,100
- 300
- 26.740
- 26,100
- 0
- 26.720
- 40,300
- 0
- 26.680
- 77,000
- 0
- 26.660
- 112,500
- 100
- 26.640
- 79,100
- 1,400
- 26.620
- 99,100
- 3,100
- 26.600
- 61,600
- 0
- 26.580
- 122,400
- 100
- 26.560
- 87,400
- 0
- 26.540
- 64,700
- 0
- 26.520
- 24,900
- 0
- 26.500
- 86,400
- 0
- 26.480
- 29,000
- 0
- 26.420
- 29,500
- 0
- 26.400
- 19,000
- 0
- 26.380
- 31,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.880 | 22,600 | 22,500 | 1.741% | 100 | 0.008% | |||
| 26.820 | 48,800 | 48,800 | 3.776% | 0 | 0.000% | |||
| 26.800 | 33,900 | 33,900 | 2.623% | 0 | 0.000% | |||
| 26.780 | 49,400 | 49,100 | 3.799% | 300 | 0.023% | |||
| 26.740 | 26,100 | 26,100 | 2.020% | 0 | 0.000% | |||
| 26.720 | 40,300 | 40,300 | 3.118% | 0 | 0.000% | |||
| 26.680 | 77,000 | 77,000 | 5.958% | 0 | 0.000% | |||
| 26.660 | 112,600 | 112,500 | 8.705% | 100 | 0.008% | |||
| 26.640 | 80,500 | 79,100 | 6.121% | 1,400 | 0.108% | |||
| 26.620 | 102,200 | 99,100 | 7.668% | 3,100 | 0.240% | |||
| 26.600 | 61,600 | 61,600 | 4.767% | 0 | 0.000% | |||
| 26.580 | 122,500 | 122,400 | 9.471% | 100 | 0.008% | |||
| 26.560 | 87,400 | 87,400 | 6.763% | 0 | 0.000% | |||
| 26.540 | 64,700 | 64,700 | 5.007% | 0 | 0.000% | |||
| 26.520 | 24,900 | 24,900 | 1.927% | 0 | 0.000% | |||
| 26.500 | 86,400 | 86,400 | 6.686% | 0 | 0.000% | |||
| 26.480 | 29,000 | 29,000 | 2.244% | 0 | 0.000% | |||
| 26.420 | 29,500 | 29,500 | 2.283% | 0 | 0.000% | |||
| 26.400 | 19,000 | 19,000 | 1.470% | 0 | 0.000% | |||
| 26.380 | 31,700 | 31,700 | 2.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |