00998 中信银行
按盘价 
8.315 +0.265 (+3.292%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.175
- 大手*
-
53%47%
- 8.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 886,000
- 1,000
- 8.305
- 556,000
- 0
- 8.280
- 488,000
- 0
- 8.270
- 574,000
- 1,000
- 8.240
- 413,000
- 0
- 8.235
- 438,000
- 0
- 8.230
- 756,000
- 3
- 8.220
- 441,000
- 0
- 8.215
- 453,000
- 0
- 8.205
- 533,000
- 0
- 8.200
- 934,000
- 0
- 8.195
- 604,000
- 17,000
- 8.190
- 587,000
- 1,000
- 8.185
- 490,000
- 0
- 8.180
- 603,000
- 3,000
- 8.120
- 499,000
- 0
- 8.115
- 895,000
- 0
- 8.110
- 1,274,000
- 3,000
- 8.080
- 474,000
- 1,000
- 8.060
- 671,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 887,000 | 886,000 | 4.121% | 1,000 | 0.005% | |||
| 8.305 | 556,000 | 556,000 | 2.586% | 0 | 0.000% | |||
| 8.280 | 488,000 | 488,000 | 2.270% | 0 | 0.000% | |||
| 8.270 | 575,000 | 574,000 | 2.670% | 1,000 | 0.005% | |||
| 8.240 | 413,000 | 413,000 | 1.921% | 0 | 0.000% | |||
| 8.235 | 438,000 | 438,000 | 2.037% | 0 | 0.000% | |||
| 8.230 | 756,003 | 756,000 | 3.516% | 3 | 0.000% | |||
| 8.220 | 441,000 | 441,000 | 2.051% | 0 | 0.000% | |||
| 8.215 | 453,000 | 453,000 | 2.107% | 0 | 0.000% | |||
| 8.205 | 533,000 | 533,000 | 2.479% | 0 | 0.000% | |||
| 8.200 | 934,000 | 934,000 | 4.344% | 0 | 0.000% | |||
| 8.195 | 621,000 | 604,000 | 2.809% | 17,000 | 0.079% | |||
| 8.190 | 588,000 | 587,000 | 2.730% | 1,000 | 0.005% | |||
| 8.185 | 490,000 | 490,000 | 2.279% | 0 | 0.000% | |||
| 8.180 | 606,000 | 603,000 | 2.805% | 3,000 | 0.014% | |||
| 8.120 | 499,000 | 499,000 | 2.321% | 0 | 0.000% | |||
| 8.115 | 895,000 | 895,000 | 4.163% | 0 | 0.000% | |||
| 8.110 | 1,277,000 | 1,274,000 | 5.926% | 3,000 | 0.014% | |||
| 8.080 | 475,000 | 474,000 | 2.205% | 1,000 | 0.005% | |||
| 8.060 | 672,000 | 671,000 | 3.121% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 05/11/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 12:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |