00998 中信银行
按盘价 
8.385 -0.030 (-0.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%27%18%
- 8.375
- 大手*
-
16%42%24%18%
- 8.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 270,000
- 9,000
- 8.425
- 302,000
- 0
- 8.420
- 300,000
- 1,000
- 8.415
- 784,000
- 0
- 8.405
- 368,000
- 3,000
- 8.390
- 350,000
- 0
- 8.385
- 17,102,000
- 8,600
- 8.380
- 729,000
- 9,678
- 8.375
- 1,854,000
- 22,140
- 8.370
- 2,797,000
- 43,257
- 8.365
- 3,227,000
- 19,000
- 8.360
- 2,703,000
- 3,000
- 8.355
- 1,785,000
- 2,000
- 8.350
- 957,000
- 0
- 8.345
- 531,000
- 1,000
- 8.340
- 279,000
- 14,000
- 8.335
- 518,000
- 0
- 8.330
- 693,000
- 0
- 8.325
- 500,000
- 0
- 8.320
- 526,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 279,000 | 270,000 | 0.717% | 9,000 | 0.024% | |||
| 8.425 | 302,000 | 302,000 | 0.802% | 0 | 0.000% | |||
| 8.420 | 301,000 | 300,000 | 0.797% | 1,000 | 0.003% | |||
| 8.415 | 784,000 | 784,000 | 2.083% | 0 | 0.000% | |||
| 8.405 | 371,000 | 368,000 | 0.978% | 3,000 | 0.008% | |||
| 8.390 | 350,000 | 350,000 | 0.930% | 0 | 0.000% | |||
| 8.385 | 17,110,600 | 17,102,000 | 45.433% | 8,600 | 0.023% | |||
| 8.380 | 738,678 | 729,000 | 1.937% | 9,678 | 0.026% | |||
| 8.375 | 1,876,140 | 1,854,000 | 4.925% | 22,140 | 0.059% | |||
| 8.370 | 2,840,257 | 2,797,000 | 7.431% | 43,257 | 0.115% | |||
| 8.365 | 3,246,000 | 3,227,000 | 8.573% | 19,000 | 0.050% | |||
| 8.360 | 2,706,000 | 2,703,000 | 7.181% | 3,000 | 0.008% | |||
| 8.355 | 1,787,000 | 1,785,000 | 4.742% | 2,000 | 0.005% | |||
| 8.350 | 957,000 | 957,000 | 2.542% | 0 | 0.000% | |||
| 8.345 | 532,000 | 531,000 | 1.411% | 1,000 | 0.003% | |||
| 8.340 | 293,000 | 279,000 | 0.741% | 14,000 | 0.037% | |||
| 8.335 | 518,000 | 518,000 | 1.376% | 0 | 0.000% | |||
| 8.330 | 693,000 | 693,000 | 1.841% | 0 | 0.000% | |||
| 8.325 | 500,000 | 500,000 | 1.328% | 0 | 0.000% | |||
| 8.320 | 526,000 | 526,000 | 1.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |