09985 卫龙美味
按盘价 
8.050 -0.005 (-0.062%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%25%27%
- 8.025
- 大手*
-
- 8.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 60,600
- 0
- 8.070
- 74,600
- 0
- 8.065
- 102,400
- 400
- 8.060
- 222,000
- 0
- 8.055
- 101,200
- 200
- 8.050
- 376,800
- 0
- 8.045
- 272,000
- 800
- 8.040
- 330,200
- 1,800
- 8.035
- 164,400
- 400
- 8.030
- 259,800
- 1,800
- 8.025
- 50,400
- 1,600
- 8.020
- 185,800
- 1,000
- 8.015
- 169,800
- 400
- 8.010
- 129,400
- 200
- 8.005
- 127,200
- 0
- 8.000
- 187,400
- 200
- 7.995
- 90,400
- 600
- 7.990
- 70,400
- 0
- 7.960
- 79,200
- 0
- 7.950
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 60,600 | 60,600 | 1.715% | 0 | 0.000% | |||
| 8.070 | 74,600 | 74,600 | 2.111% | 0 | 0.000% | |||
| 8.065 | 102,800 | 102,400 | 2.898% | 400 | 0.011% | |||
| 8.060 | 222,000 | 222,000 | 6.282% | 0 | 0.000% | |||
| 8.055 | 101,400 | 101,200 | 2.864% | 200 | 0.006% | |||
| 8.050 | 376,800 | 376,800 | 10.663% | 0 | 0.000% | |||
| 8.045 | 272,800 | 272,000 | 7.697% | 800 | 0.023% | |||
| 8.040 | 332,000 | 330,200 | 9.344% | 1,800 | 0.051% | |||
| 8.035 | 164,800 | 164,400 | 4.652% | 400 | 0.011% | |||
| 8.030 | 261,600 | 259,800 | 7.352% | 1,800 | 0.051% | |||
| 8.025 | 52,000 | 50,400 | 1.426% | 1,600 | 0.045% | |||
| 8.020 | 186,800 | 185,800 | 5.258% | 1,000 | 0.028% | |||
| 8.015 | 170,200 | 169,800 | 4.805% | 400 | 0.011% | |||
| 8.010 | 129,600 | 129,400 | 3.662% | 200 | 0.006% | |||
| 8.005 | 127,200 | 127,200 | 3.600% | 0 | 0.000% | |||
| 8.000 | 187,600 | 187,400 | 5.303% | 200 | 0.006% | |||
| 7.995 | 91,000 | 90,400 | 2.558% | 600 | 0.017% | |||
| 7.990 | 70,400 | 70,400 | 1.992% | 0 | 0.000% | |||
| 7.960 | 79,200 | 79,200 | 2.241% | 0 | 0.000% | |||
| 7.950 | 61,000 | 61,000 | 1.726% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |