09985 卫龙美味
按盘价 
9.200 -0.190 (-2.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%32%52%7%
- 9.134
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.210
- 18,600
- 0
- 9.200
- 147,000
- 0
- 9.190
- 53,600
- 1,200
- 9.180
- 122,800
- 3,600
- 9.170
- 106,600
- 1,400
- 9.160
- 92,200
- 2,200
- 9.150
- 147,600
- 2,400
- 9.140
- 156,000
- 1,000
- 9.130
- 62,000
- 400
- 9.120
- 102,600
- 0
- 9.110
- 29,800
- 0
- 9.100
- 35,600
- 0
- 9.090
- 58,400
- 0
- 9.080
- 67,000
- 0
- 9.070
- 52,600
- 0
- 9.060
- 32,600
- 200
- 9.050
- 79,800
- 0
- 9.040
- 31,400
- 200
- 9.030
- 36,800
- 0
- 9.020
- 31,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.210 | 18,600 | 18,600 | 1.221% | 0 | 0.000% | |||
| 9.200 | 147,000 | 147,000 | 9.651% | 0 | 0.000% | |||
| 9.190 | 54,800 | 53,600 | 3.519% | 1,200 | 0.079% | |||
| 9.180 | 126,400 | 122,800 | 8.062% | 3,600 | 0.236% | |||
| 9.170 | 108,000 | 106,600 | 6.998% | 1,400 | 0.092% | |||
| 9.160 | 94,400 | 92,200 | 6.053% | 2,200 | 0.144% | |||
| 9.150 | 150,000 | 147,600 | 9.690% | 2,400 | 0.158% | |||
| 9.140 | 157,000 | 156,000 | 10.242% | 1,000 | 0.066% | |||
| 9.130 | 62,400 | 62,000 | 4.070% | 400 | 0.026% | |||
| 9.120 | 102,600 | 102,600 | 6.736% | 0 | 0.000% | |||
| 9.110 | 29,800 | 29,800 | 1.956% | 0 | 0.000% | |||
| 9.100 | 35,600 | 35,600 | 2.337% | 0 | 0.000% | |||
| 9.090 | 58,400 | 58,400 | 3.834% | 0 | 0.000% | |||
| 9.080 | 67,000 | 67,000 | 4.399% | 0 | 0.000% | |||
| 9.070 | 52,600 | 52,600 | 3.453% | 0 | 0.000% | |||
| 9.060 | 32,800 | 32,600 | 2.140% | 200 | 0.013% | |||
| 9.050 | 79,800 | 79,800 | 5.239% | 0 | 0.000% | |||
| 9.040 | 31,600 | 31,400 | 2.061% | 200 | 0.013% | |||
| 9.030 | 36,800 | 36,800 | 2.416% | 0 | 0.000% | |||
| 9.020 | 31,400 | 31,400 | 2.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |