09995 荣昌生物
按盘价 
99.600 +2.400 (+2.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 98.500
- 大手*
-
- 98.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 99.150
- 500
- 0
- 99.100
- 1,500
- 0
- 99.050
- 1,000
- 0
- 99.000
- 11,000
- 0
- 98.950
- 1,000
- 0
- 98.900
- 6,500
- 0
- 98.850
- 14,000
- 0
- 98.800
- 7,500
- 0
- 98.750
- 4,000
- 0
- 98.650
- 5,000
- 0
- 98.600
- 7,500
- 0
- 98.550
- 500
- 0
- 98.500
- 36,000
- 0
- 98.450
- 6,000
- 0
- 98.400
- 2,500
- 0
- 98.350
- 7,000
- 0
- 98.300
- 2,500
- 0
- 98.250
- 1,500
- 0
- 98.200
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 99.150 | 500 | 500 | 4.167% | 0 | 0.000% | |||
| 99.100 | 1,500 | 1,500 | 12.500% | 0 | 0.000% | |||
| 99.050 | 1,000 | 1,000 | 8.333% | 0 | 0.000% | |||
| 99.000 | 11,000 | 11,000 | 91.667% | 0 | 0.000% | |||
| 98.950 | 1,000 | 1,000 | 8.333% | 0 | 0.000% | |||
| 98.900 | 6,500 | 6,500 | 54.167% | 0 | 0.000% | |||
| 98.850 | 14,000 | 14,000 | 116.667% | 0 | 0.000% | |||
| 98.800 | 7,500 | 7,500 | 62.500% | 0 | 0.000% | |||
| 98.750 | 4,000 | 4,000 | 33.333% | 0 | 0.000% | |||
| 98.650 | 5,000 | 5,000 | 41.667% | 0 | 0.000% | |||
| 98.600 | 7,500 | 7,500 | 62.500% | 0 | 0.000% | |||
| 98.550 | 500 | 500 | 4.167% | 0 | 0.000% | |||
| 98.500 | 36,000 | 36,000 | 300.000% | 0 | 0.000% | |||
| 98.450 | 6,000 | 6,000 | 50.000% | 0 | 0.000% | |||
| 98.400 | 2,500 | 2,500 | 20.833% | 0 | 0.000% | |||
| 98.350 | 7,000 | 7,000 | 58.333% | 0 | 0.000% | |||
| 98.300 | 2,500 | 2,500 | 20.833% | 0 | 0.000% | |||
| 98.250 | 1,500 | 1,500 | 12.500% | 0 | 0.000% | |||
| 98.200 | 500 | 500 | 4.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 09:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 09:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |