01299 友邦保险
实时 按盘价 跌78.050 -0.500 (-0.637%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.00021843友邦华泰六九沽Ａ0.0160.00%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.035+2.94%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0310.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.035+6.06%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0330.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.034+6.25%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.033-2.94%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.028-3.45%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.034+3.03%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0290.00%27/11/2026
15301友邦摩利七六购Ａ0.166-2.35%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.104+4.00%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.101+1.00%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.109+0.93%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.118+1.72%02/03/2027
13669友邦星展七一购Ａ0.203-3.33%29/01/202775.000     
14436友邦摩通七一购Ａ0.148-3.90%04/01/202776.880     
14565友邦瑞银七一购Ａ0.146-6.41%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.118+2.61%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.117+0.86%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.117+1.74%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.125+3.31%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.117+3.54%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.121+2.54%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.135+3.05%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.1180.00%23/12/2026
14261友邦汇丰六乙购Ｂ0.127-3.05%28/12/202678.880     
13557友邦国君六乙购Ｂ0.101-2.88%09/12/202680.800     
13822友邦中银七一购Ａ0.130-3.70%29/01/202781.880     
18182友邦摩通六甲购Ａ0.066-7.04%18/11/202682.990     
21461友邦法巴六甲购Ａ0.058-6.45%11/11/202683.000     
18258友邦摩利六甲购Ａ0.062-6.06%11/11/202683.040     
18305友邦花旗六甲购Ａ0.059-9.23%11/11/202683.040     
18310友邦中银六甲购Ａ0.074-5.13%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.064-8.57%11/11/202683.040     
18387友邦星展六甲购Ａ0.079-3.66%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.062-7.46%11/11/202683.040     
18463友邦法兴六甲购Ａ0.061-6.15%11/11/202683.040     
20922友邦信证六甲购Ａ0.060-6.25%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.071-5.33%28/12/202687.880     
13649友邦花旗七五购Ａ0.112-2.61%04/05/202788.880     
14667友邦摩利七一购Ａ0.151-5.03%06/01/202789.900     
22387友邦中银六乙购Ａ0.057-3.39%31/12/202691.660     
23554友邦花旗六乙购Ａ0.041-8.89%23/12/202691.680     
23894友邦法巴六乙购Ａ0.039-4.88%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.041-4.65%23/12/202691.700     
22542友邦法兴六乙购Ａ0.041-4.65%23/12/202691.710     
22839友邦摩通六乙购Ａ0.042-6.67%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.042-6.67%23/12/202691.710     
23607友邦国君六乙购Ａ0.040-6.98%23/12/202691.710     
24318友邦星展六乙购Ａ0.054-5.26%23/12/202691.710     
25938友邦华泰六乙购Ａ0.042-4.55%23/12/202691.710     
25817友邦信证六甲购Ｂ0.026-3.70%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.022-8.33%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.024-7.69%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.026-3.70%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.026-7.14%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.023-8.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.023-8.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.075-5.06%30/03/202793.880     
13512友邦法巴七三购Ａ0.085-4.49%02/03/202795.000     
24385友邦信证七四购Ａ0.063-4.55%30/04/202797.990     
26706友邦瑞银七四购Ａ0.066-4.35%23/04/202798.040     
27529友邦国君七四购Ａ0.074-3.90%23/04/202798.040     
27550友邦法兴七四购Ａ0.061-4.69%23/04/202798.040     
27614友邦汇丰七四购Ａ0.063-3.08%23/04/202798.040     
15604友邦华泰七三购Ａ0.111-5.93%31/03/2027101.299     
13065友邦麦银七五购Ａ0.061-3.17%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.045-6.25%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 17:59
  实时报价更新时间为 04/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。