02018 瑞声科技
实时 按盘价 升39.300 +1.680 (+4.466%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.059-13.24%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.061-11.59%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.054-14.29%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.129-11.03%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.129-11.64%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.127-11.19%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.130-10.96%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.120-13.67%23/09/2026
27514瑞声法巴六九购Ｂ0.360+24.14%11/09/202642.060     
27234瑞声信证六九购Ｂ0.375+19.05%18/09/202642.080     
25041瑞声花旗六五购Ａ0.0240.00%19/05/202645.860     
22966瑞声信证六五购Ａ0.016+33.33%27/05/202645.880     
26711瑞声麦银六九购Ａ0.246+14.95%30/09/202646.888     
27204瑞声华泰六九购Ａ0.236+22.28%23/09/202646.908     
26643瑞声花旗六九购Ａ0.148+24.37%07/09/202649.990     
27036瑞声摩利六八购Ａ0.163+32.52%31/08/202649.990     
26907瑞声法巴六九购Ａ0.163+28.35%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.158+37.39%02/09/202650.010     
25821瑞声信证六九购Ａ0.178+24.48%28/09/202650.880     
26567瑞声中银六九购Ａ0.177+27.34%21/09/202650.930     
26649瑞声法兴六九购Ａ0.170+27.82%21/09/202650.930     
26795瑞声摩通六九购Ａ0.188+29.66%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.182+28.17%21/09/202650.930     
23890瑞声法巴六七购Ａ0.037+42.31%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.030+50.00%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.030+57.89%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.030+50.00%25/06/202652.050     
24976瑞声国君六六购Ｃ0.029+61.11%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.028+40.00%25/06/202652.050     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0170.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0150.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0100.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0110.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0100.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0150.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0140.00%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.023+43.75%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0130.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.0180.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.0110.00%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0180.00%22/06/202658.938     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 17:32
  实时报价更新时间为 05/05/2026 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。