03968 招商银行
实时 按盘价 跌47.360 -0.700 (-1.457%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88021293招行信证六五沽Ａ0.052+13.04%26/05/2026
     42.66020415招行摩利六二沽Ａ0.0140.00%20/02/2026
     42.66020490招行瑞银六二沽Ａ0.0130.00%20/02/2026
     42.66020541招行摩通六二沽Ａ0.0160.00%20/02/2026
     42.68018132招行华泰六二沽Ａ0.0100.00%27/02/2026
     43.31023644招行瑞银六六沽Ａ0.157+12.14%08/06/2026
     43.33023524招行摩通六六沽Ａ0.157+6.80%15/06/2026
     43.60023179招行华泰六八沽Ａ0.255+7.59%27/08/2026
     43.90025281招行摩利六八沽Ａ0.00%03/08/2026
24904招行中银六七购Ａ0.169-10.58%30/07/202658.680     
25125招行摩通六七购Ａ0.125-12.59%23/07/202658.730     
25141招行法兴六七购Ｂ0.126-13.10%23/07/202658.730     
25209招行汇丰六七购Ａ0.141-18.50%23/07/202658.730     
25239招行瑞银六七购Ａ0.127-11.81%23/07/202658.730     
23839招行花旗六六购Ａ0.069-19.77%03/06/202658.980     
23357招行摩利六六购Ａ0.080-12.09%10/06/202658.990     
23851招行瑞银六六购Ｂ0.077-11.49%03/06/202659.040     
21220招行华泰六四购Ａ0.052-11.86%02/04/202659.250     
19785招行信证六二购Ａ0.0110.00%27/02/202659.880     
19993招行摩利六二购Ａ0.0100.00%20/02/202659.900     
13599招行华泰六二购Ａ0.0100.00%20/02/202659.930     
19996招行瑞银六二购Ａ0.0100.00%20/02/202659.930     
20044招行摩通六二购Ａ0.0130.00%20/02/202659.930     
20652招行法兴六二购Ａ0.0120.00%20/02/202659.930     
20040招行麦银六三购Ａ0.00%03/03/202661.888     
14456招行法巴六二购Ａ0.0150.00%24/02/202663.000     
20055招行花旗六三购Ａ0.0130.00%03/03/202663.000     
20215招行摩利六二购Ｂ0.0130.00%24/02/202663.050     
20282招行瑞银六二购Ｂ0.0130.00%24/02/202663.050     
23568招行信证六六购Ａ0.044-15.38%18/06/202665.638     
21726招行中银六六购Ａ0.043-12.24%26/06/202665.680     
22443招行华泰六六购Ａ0.048-11.11%26/06/202665.730     
23391招行摩通六六购Ａ0.047-14.55%18/06/202665.730     
23423招行瑞银六六购Ａ0.044-18.52%18/06/202665.730     
23454招行汇丰六六购Ａ0.036-18.18%18/06/202665.730     
23871招行麦银六八购Ａ0.134-6.94%28/08/202666.666     
23405招行法兴六七购Ａ0.052-11.86%23/07/202667.000     
23548招行摩利六七购Ａ0.051-12.07%16/07/202667.050     
23943招行法巴六九购Ａ0.101-12.17%02/09/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。