精选美股行情
- 道琼斯工业平均指数
49,195.96+254.06 (+0.519%) - 标準普尔500指数 7,257.54+56.79 (+0.789%)
- 纳斯达克综合指数 25,296.08+228.28 (+0.911%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.000 | +2.700 | +4.135% | HKD | | 67.473 | +4.617% | HKD | -0.78% |
| 00003 | 香港中华煤气 |  | 7.240 | 0.000 | 0.000% | HKD | | 7.131 | 0.000% | HKD | -1.51% |
| 00005 | 汇丰控股 |  | 136.000 | -7.400 | -5.160% | HKD | | 136.404 | -3.439% | HKD | +0.30% |
| 00016 | 新鸿基地产 | | 138.600 | +0.300 | +0.217% | HKD | | 139.178 | +0.909% | HKD | +0.42% |
| 00386 | 中国石油化工股份 | | 4.600 | -0.020 | -0.433% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 418.200 | +3.200 | +0.771% | HKD | | 417.534 | +0.547% | HKD | -0.16% |
| 00688 | 中国海外发展 | | 13.990 | +0.190 | +1.377% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 472.200 | -0.800 | -0.169% | HKD | | 472.257 | -0.260% | HKD | +0.01% |
| 00857 | 中国石油股份 | | 11.680 | -0.020 | -0.171% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | -0.060 | -0.679% | HKD | | 8.781 | -0.422% | HKD | +0.01% |
| 01299 | 友邦保险 | | 85.900 | -0.100 | -0.116% | HKD | | 85.948 | +0.251% | HKD | +0.06% |
| 01398 | 工商银行 | | 6.900 | -0.020 | -0.289% | HKD | | 6.895 | -0.196% | HKD | -0.07% |
| 02318 | 中国平安 | | 63.500 | +0.250 | +0.395% | HKD | | 63.594 | +1.375% | HKD | +0.15% |
| 02388 | 中银香港 | | 44.640 | -0.420 | -0.932% | HKD | | 44.696 | -0.349% | HKD | +0.13% |
| 02628 | 中国人寿 | | 29.120 | +0.340 | +1.181% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.050 | -0.040 | -0.786% | HKD | | 5.034 | -0.680% | HKD | -0.32% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.790 | -0.480 | -0.360% |
| ATHM | Autohome | 汽车之家 | | 18.310 | -0.110 | -0.597% |
| BIDU | Baidu | 百度 | | 125.905 | -1.575 | -1.235% |
| BILI | Bilibili | 哔哩哔哩 | | 21.480 | -0.210 | -0.967% |
| GDS | GDS Holdings Limited | 万国数据 | | 44.435 | +1.365 | +3.169% |
| IQ | iQIYI | 爱奇艺 | | 1.205 | -0.045 | -3.600% |
| JD | JD.com | 京东 | | 29.745 | -0.295 | -0.982% |
| NTES | NetEase | 网易 | | 115.285 | -0.965 | -0.830% |
| PDD | PDD Holdings | 拼多多 | | 96.795 | -0.995 | -1.017% |
| TAL | TAL Education Group | 好未来 | | 10.920 | +0.030 | +0.275% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.554 | +0.714 | +1.492% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.350 | +0.370 | +1.481% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 281.905 | +5.075 | +1.833% |
| ABNB | Airbnb | 爱彼迎 | | 139.070 | +0.210 | +0.151% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.495 | +0.045 | +3.103% |
| AMD | Advanced Micro Devices | 超微半导体 | | 354.560 | +13.020 | +3.812% |
| AMZN | Amazon.com | 亚马逊 | | 273.065 | +1.015 | +0.373% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,439.370 | +53.160 | +3.835% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 181.095 | -2.365 | -1.289% |
| BA | Boeing Company | 波音 | | 224.880 | +3.580 | +1.618% |
| BAC | Bank of America Corp | 美国银行 | | 53.115 | +0.925 | +1.772% |
| BNTX | BioNTech SE American Depositary Share | | 95.960 | -3.390 | -3.412% | |
| BP | BP plc | 英国石油 | | 46.790 | -0.150 | -0.320% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.360 | -0.710 | -2.622% |
| COIN | Coinbase Global | | 195.960 | -7.030 | -3.463% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 213.750 | +3.980 | +1.897% |
| COP | ConocoPhillips | 康菲石油 | | 124.045 | -0.865 | -0.692% |
| CRM | Salesforce | 赛富时 | | 185.800 | +0.320 | +0.173% |
| CSCO | Cisco Systems | 思科 | | 94.455 | +1.825 | +1.970% |
| CVX | Chevron Corp | 雪佛龙 | | 192.780 | +0.500 | +0.260% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.740 | -0.570 | -0.563% |
| EBAY | eBay | 易趣 | | 105.120 | -4.210 | -3.851% |
| GM | General Motors Company | 通用汽车 | | 76.250 | +0.550 | +0.727% |
| GME | GameStop Corp | 游戏驿站 | | 24.095 | +0.255 | +1.070% |
| GOLD | Gold.com Inc. | | 42.210 | -0.430 | -1.008% | |
| GOOG | Alphabet | 谷歌-C | | 381.880 | +2.240 | +0.590% |
| GS | Goldman Sachs Group | 高盛 | | 918.010 | +14.740 | +1.632% |
| HD | Home Depot | 家得宝 | | 313.990 | +1.570 | +0.503% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 229.040 | -0.440 | -0.192% |
| INTC | Intel Corp | 英特尔 | | 109.160 | +13.380 | +13.970% |
| JNJ | Johnson & Johnson | 强生 | | 225.680 | +1.480 | +0.660% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.230 | +1.580 | +0.514% |
| KO | Coca-Cola Company | 可口可乐 | | 78.405 | +0.215 | +0.275% |
| M | Macy's | 梅西百货 | | 19.275 | +0.155 | +0.811% |
| MA | Mastercard | 万事达 | | 496.580 | -8.160 | -1.617% |
| MAR | Marriott International | 万豪国际 | | 354.130 | +6.890 | +1.984% |
| MCD | McDonald's Corp | 麦当劳 | | 284.705 | +0.605 | +0.213% |
| META | Meta Platforms | | 601.600 | -8.810 | -1.443% | |
| MRK | Merck & Co | 默沙东 | | 113.060 | -0.050 | -0.044% |
| MRNA | Moderna | | 45.889 | -1.411 | -2.984% | |
| MSFT | Microsoft Corp | 微软 | | 409.390 | -4.230 | -1.023% |
| NFLX | Netflix Inc. | 奈飞 | | 88.100 | -2.920 | -3.208% |
| NKE | Nike | 耐克 | | 42.980 | -0.110 | -0.255% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.840 | -0.190 | -2.366% |
| NVDA | NVIDIA Corp | 英伟达 | | 197.570 | -0.910 | -0.458% |
| PFE | Pfizer | 辉瑞 | | 26.135 | -0.165 | -0.627% |
| PG | Procter & Gamble Company | 宝洁 | | 144.495 | +1.075 | +0.750% |
| PYPL | PayPal Holdings | 贝宝 | | 45.885 | -4.505 | -8.940% |
| QCOM | QUALCOMM | 高通 | | 182.755 | +14.375 | +8.537% |
| RBLX | Roblox Corp | | 45.245 | -2.325 | -4.888% | |
| RIVN | Rivian Automotive | | 14.675 | +0.165 | +1.137% | |
| SHOP | Shopify Inc | | 108.740 | -18.810 | -14.747% | |
| T | AT&T | 美国电话电报 | | 26.055 | -0.045 | -0.172% |
| TSLA | Tesla | 特斯拉 | | 391.340 | -1.170 | -0.298% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 396.400 | -5.210 | -1.297% |
| TWLO | Twilio | | 194.875 | +5.205 | +2.744% | |
| TXN | Texas Instruments | 德州仪器 | | 281.850 | +2.380 | +0.852% |
| UBER | Uber Technologies | 优步 | | 73.850 | -0.080 | -0.108% |
| UNH | Unitedhealth Group | 联合健康 | | 363.130 | -7.620 | -2.055% |
| V | VISA | 维萨 | | 320.812 | -6.038 | -1.847% |
| WMT | Walmart | 沃尔玛 | | 130.970 | +0.640 | +0.491% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.840 | +1.150 | +0.748% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 109.150 | +2.520 | +2.363% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/05/2026 13:34 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/05/2026 17:59 | |
| *预托证券按盘价已折算为港元 |