精选美股行情
- 道琼斯工业平均指数
51,682.64-95.40 (-0.184%) - 标準普尔500指数
7,650.50+12.74 (+0.167%) - 纳斯达克综合指数 26,522.55+104.25 (+0.395%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.900 | +0.350 | +0.518% | HKD |  | 66.957 | -0.116% | HKD | -1.39% |
| 00003 | 香港中华煤气 | | 7.090 | +0.095 | +1.358% | HKD | | 6.860 | +1.069% | HKD | -3.24% |
| 00005 | 汇丰控股 | | 161.600 | +1.800 | +1.126% | HKD | | 158.932 | -0.982% | HKD | -1.65% |
| 00016 | 新鸿基地产 | | 107.700 | -0.500 | -0.462% | HKD | | 107.146 | -0.938% | HKD | -0.51% |
| 00293 | 国泰航空 | | 13.950 | -0.030 | -0.215% | HKD | | 14.203 | +2.709% | HKD | +1.81% |
| 00388 | 香港交易所 | | 388.000 | -0.600 | -0.154% | HKD | | 385.274 | -0.564% | HKD | -0.70% |
| 00688 | 中国海外发展 | | 12.200 | +0.240 | +2.007% | HKD | | 12.118 | -6.973% | HKD | -0.67% |
| 00700 | 腾讯控股 | | 419.000 | -7.000 | -1.643% | HKD | | 420.625 | -1.101% | HKD | +0.39% |
| 00939 | 建设银行 | | 9.590 | -0.085 | -0.879% | HKD | | 9.536 | -0.852% | HKD | -0.56% |
| 01299 | 友邦保险 | | 76.750 | -0.600 | -0.776% | HKD | | 76.204 | -1.264% | HKD | -0.71% |
| 01398 | 工商银行 | | 7.500 | -0.020 | -0.266% | HKD | | 7.449 | -0.157% | HKD | -0.68% |
| 02318 | 中国平安 | | 53.200 | +0.350 | +0.662% | HKD | | 53.144 | +0.221% | HKD | -0.11% |
| 02388 | 中银香港 | | 52.050 | +0.100 | +0.192% | HKD | | 51.521 | -2.329% | HKD | -1.02% |
| 03988 | 中国银行 | | 5.985 | -0.005 | -0.083% | HKD | | 5.922 | -0.289% | HKD | -1.05% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.240 | +4.700 | +4.330% |
| ATHM | Autohome | 汽车之家 | | 20.980 | -0.190 | -0.897% |
| BIDU | Baidu | 百度 | | 89.930 | -0.100 | -0.111% |
| BILI | Bilibili | 哔哩哔哩 | | 14.900 | +0.500 | +3.472% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.790 | +1.490 | +4.760% |
| IQ | iQIYI | 爱奇艺 | | 1.010 | -0.090 | -8.182% |
| JD | JD.com | 京东 | | 26.920 | +0.280 | +1.051% |
| NTES | NetEase | 网易 | | 116.190 | -0.430 | -0.369% |
| PDD | PDD Holdings | 拼多多 | | 78.900 | +1.170 | +1.505% |
| TAL | TAL Education Group | 好未来 | | 11.810 | +0.110 | +0.940% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.120 | -0.230 | -0.556% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.960 | +0.100 | +0.479% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 336.130 | -0.870 | -0.258% |
| ABNB | Airbnb | 爱彼迎 | | 166.220 | +0.290 | +0.175% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.700 | -0.010 | -0.369% |
| AMD | Advanced Micro Devices | 超微半导体 | | 559.820 | +14.730 | +2.702% |
| AMZN | Amazon.com | 亚马逊 | | 253.710 | +2.520 | +1.003% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,679.920 | +50.250 | +3.083% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 166.080 | -0.060 | -0.036% |
| BA | Boeing Company | 波音 | | 198.200 | +1.200 | +0.609% |
| BAC | Bank of America Corp | 美国银行 | | 57.730 | -0.450 | -0.773% |
| BNTX | BioNTech SE American Depositary Share | | 96.060 | -2.600 | -2.635% | |
| BP | BP plc | 英国石油 | | 44.580 | -0.840 | -1.849% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.740 | -0.170 | -0.742% |
| COIN | Coinbase Global | | 194.250 | +20.280 | +11.657% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.080 | -6.890 | -3.463% |
| COP | ConocoPhillips | 康菲石油 | | 131.830 | -1.360 | -1.021% |
| CRM | Salesforce | 赛富时 | | 237.920 | -4.930 | -2.030% |
| CSCO | Cisco Systems | 思科 | | 109.510 | -0.730 | -0.662% |
| CVX | Chevron Corp | 雪佛龙 | | 209.510 | -2.060 | -0.974% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.670 | -2.680 | -2.544% |
| EBAY | eBay | 易趣 | | 111.840 | -1.060 | -0.939% |
| GM | General Motors Company | 通用汽车 | | 82.200 | -4.420 | -5.103% |
| GME | GameStop Corp | 游戏驿站 | | 22.640 | -0.130 | -0.571% |
| GOLD | Gold.com Inc. | | 45.460 | -1.410 | -3.008% | |
| GOOG | Alphabet | 谷歌-C | | 344.410 | +0.730 | +0.212% |
| GS | Goldman Sachs Group | 高盛 | | 942.000 | -9.470 | -0.995% |
| HD | Home Depot | 家得宝 | | 299.980 | -2.530 | -0.836% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 229.550 | -8.200 | -3.449% |
| INTC | Intel Corp | 英特尔 | | 108.600 | -0.200 | -0.184% |
| JNJ | Johnson & Johnson | 强生 | | 269.990 | -0.230 | -0.085% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 349.670 | +0.360 | +0.103% |
| KO | Coca-Cola Company | 可口可乐 | | 88.250 | +0.190 | +0.216% |
| M | Macy's | 梅西百货 | | 21.940 | +0.300 | +1.386% |
| MA | Mastercard | 万事达 | | 565.240 | -0.490 | -0.087% |
| MAR | Marriott International | 万豪国际 | | 338.920 | +4.920 | +1.473% |
| MCD | McDonald's Corp | 麦当劳 | | 248.240 | -0.240 | -0.097% |
| META | Meta Platforms | | 665.750 | -16.560 | -2.427% | |
| MRK | Merck & Co | 默沙东 | | 146.870 | -0.280 | -0.190% |
| MRNA | Moderna | | 154.040 | -4.030 | -2.550% | |
| MSFT | Microsoft Corp | 微软 | | 493.780 | -3.970 | -0.798% |
| NFLX | Netflix Inc. | 奈飞 | | 71.790 | -3.520 | -4.674% |
| NKE | Nike | 耐克 | | 35.510 | -0.850 | -2.338% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.110 | +0.110 | +1.100% |
| NVDA | NVIDIA Corp | 英伟达 | | 222.270 | +2.930 | +1.336% |
| PFE | Pfizer | 辉瑞 | | 27.660 | +0.020 | +0.072% |
| PG | Procter & Gamble Company | 宝洁 | | 146.390 | -1.160 | -0.786% |
| PYPL | PayPal Holdings | 贝宝 | | 52.410 | -0.530 | -1.001% |
| QCOM | QUALCOMM | 高通 | | 177.720 | -10.990 | -5.824% |
| RBLX | Roblox Corp | | 47.820 | +0.320 | +0.674% | |
| RIVN | Rivian Automotive | | 14.990 | -0.410 | -2.662% | |
| SHOP | Shopify Inc | | 128.500 | -0.100 | -0.078% | |
| T | AT&T | 美国电话电报 | | 25.400 | +0.010 | +0.039% |
| TSLA | Tesla | 特斯拉 | | 364.270 | -1.930 | -0.527% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 434.670 | +4.410 | +1.025% |
| TWLO | Twilio | | 243.840 | -2.400 | -0.975% | |
| TXN | Texas Instruments | 德州仪器 | | 266.640 | +8.500 | +3.293% |
| UBER | Uber Technologies | 优步 | | 70.500 | -0.370 | -0.522% |
| UNH | Unitedhealth Group | 联合健康 | | 376.900 | +1.690 | +0.450% |
| V | VISA | 维萨 | | 368.290 | -1.640 | -0.443% |
| WMT | Walmart | 沃尔玛 | | 106.730 | -0.060 | -0.056% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 163.540 | +0.270 | +0.165% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.770 | -3.390 | -3.678% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：19/09/2026 13:23 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 18/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |