精选美股行情
- 道琼斯工业平均指数
51,564.70+72.15 (+0.140%) - 标準普尔500指数 7,500.58+80.48 (+1.085%)
- 纳斯达克综合指数 26,517.93+496.28 (+1.907%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.450 | +0.400 | +0.579% | HKD | | 68.951 | +0.917% | HKD | -0.72% |
| 00003 | 香港中华煤气 | | 6.760 | +0.080 | +1.198% | HKD | | 6.691 | +0.370% | HKD | -1.02% |
| 00005 | 汇丰控股 | | 149.000 | +1.000 | +0.676% | HKD |  | 148.824 | -0.273% | HKD | -0.12% |
| 00016 | 新鸿基地产 | | 112.700 | -1.900 | -1.658% | HKD | | 114.160 | -1.287% | HKD | +1.30% |
| 00386 | 中国石油化工股份 | | 4.140 | -0.110 | -2.588% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 374.800 | -8.600 | -2.243% | HKD | | 373.352 | -1.121% | HKD | -0.39% |
| 00688 | 中国海外发展 | | 13.560 | -1.340 | -8.993% | HKD | | 13.633 | -16.746% | HKD | +0.54% |
| 00700 | 腾讯控股 | | 440.200 | -5.200 | -1.167% | HKD | | 439.560 | +0.664% | HKD | -0.15% |
| 00857 | 中国石油股份 | | 9.180 | -0.263 | -2.785% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.620 | -0.090 | -1.033% | HKD | | 8.587 | -0.318% | HKD | -0.38% |
| 01299 | 友邦保险 | | 73.700 | -1.350 | -1.799% | HKD | | 73.436 | -0.715% | HKD | -0.36% |
| 01398 | 工商银行 | | 6.850 | -0.190 | -2.699% | HKD | | 6.852 | -2.454% | HKD | +0.03% |
| 02318 | 中国平安 | | 53.850 | -2.250 | -4.011% | HKD | | 54.259 | -2.120% | HKD | +0.76% |
| 02388 | 中银香港 | | 48.140 | +0.040 | +0.083% | HKD | | 48.314 | +0.224% | HKD | +0.36% |
| 02628 | 中国人寿 | | 28.020 | -1.980 | -6.600% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | -0.050 | -0.940% | HKD | | 5.265 | -0.119% | HKD | -0.09% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 107.100 | -0.340 | -0.316% |
| ATHM | Autohome | 汽车之家 | | 18.090 | +0.180 | +1.005% |
| BIDU | Baidu | 百度 | | 111.760 | +0.150 | +0.134% |
| BILI | Bilibili | 哔哩哔哩 | | 17.200 | +0.020 | +0.116% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.480 | -1.480 | -4.490% |
| IQ | iQIYI | 爱奇艺 | | 1.020 | -0.010 | -0.971% |
| JD | JD.com | 京东 | | 27.570 | -0.340 | -1.218% |
| NTES | NetEase | 网易 | | 121.330 | +0.430 | +0.356% |
| PDD | PDD Holdings | 拼多多 | | 79.560 | -0.300 | -0.376% |
| TAL | TAL Education Group | 好未来 | | 9.190 | 0.000 | 0.000% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.930 | -0.350 | -0.809% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.000 | -0.230 | -1.035% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.010 | +2.060 | +0.696% |
| ABNB | Airbnb | 爱彼迎 | | 142.410 | +1.870 | +1.331% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.830 | +0.170 | +6.391% |
| AMD | Advanced Micro Devices | 超微半导体 | | 537.370 | +24.890 | +4.857% |
| AMZN | Amazon.com | 亚马逊 | | 244.390 | +6.890 | +2.901% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,929.680 | +61.850 | +3.311% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 174.930 | -2.960 | -1.664% |
| BA | Boeing Company | 波音 | | 222.720 | -2.910 | -1.290% |
| BAC | Bank of America Corp | 美国银行 | | 56.200 | -0.330 | -0.584% |
| BNTX | BioNTech SE American Depositary Share | | 90.890 | -1.330 | -1.442% | |
| BP | BP plc | 英国石油 | | 39.100 | -1.040 | -2.591% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.430 | -0.260 | -1.146% |
| COIN | Coinbase Global | | 163.260 | -1.655 | -1.004% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 181.540 | -2.100 | -1.144% |
| COP | ConocoPhillips | 康菲石油 | | 107.740 | -3.470 | -3.120% |
| CRM | Salesforce | 赛富时 | | 151.780 | -3.240 | -2.090% |
| CSCO | Cisco Systems | 思科 | | 119.540 | +2.210 | +1.884% |
| CVX | Chevron Corp | 雪佛龙 | | 173.630 | -3.950 | -2.224% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.890 | +3.030 | +3.004% |
| EBAY | eBay | 易趣 | | 108.240 | +0.350 | +0.324% |
| GM | General Motors Company | 通用汽车 | | 79.290 | -0.290 | -0.364% |
| GME | GameStop Corp | 游戏驿站 | | 21.520 | +0.010 | +0.046% |
| GOLD | Gold.com Inc. | | 42.250 | -0.460 | -1.077% | |
| GOOG | Alphabet | 谷歌-C | | 367.460 | +5.360 | +1.480% |
| GS | Goldman Sachs Group | 高盛 | | 1,096.560 | -2.580 | -0.235% |
| HD | Home Depot | 家得宝 | | 334.280 | +6.800 | +2.076% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 249.100 | -13.250 | -5.051% |
| INTC | Intel Corp | 英特尔 | | 133.990 | +12.890 | +10.644% |
| JNJ | Johnson & Johnson | 强生 | | 228.390 | -5.810 | -2.481% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 325.220 | -8.240 | -2.471% |
| KO | Coca-Cola Company | 可口可乐 | | 79.390 | -0.540 | -0.676% |
| M | Macy's | 梅西百货 | | 24.140 | +0.250 | +1.046% |
| MA | Mastercard | 万事达 | | 489.790 | -3.200 | -0.649% |
| MAR | Marriott International | 万豪国际 | | 396.200 | +1.590 | +0.403% |
| MCD | McDonald's Corp | 麦当劳 | | 278.610 | -5.210 | -1.836% |
| META | Meta Platforms | | 577.220 | +9.640 | +1.698% | |
| MRK | Merck & Co | 默沙东 | | 113.870 | -1.570 | -1.360% |
| MRNA | Moderna | | 63.960 | +2.160 | +3.495% | |
| MSFT | Microsoft Corp | 微软 | | 379.400 | +0.490 | +0.129% |
| NFLX | Netflix Inc. | 奈飞 | | 77.380 | +0.420 | +0.546% |
| NKE | Nike | 耐克 | | 45.200 | +1.010 | +2.286% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.130 | -0.370 | -3.895% |
| NVDA | NVIDIA Corp | 英伟达 | | 210.690 | +6.040 | +2.951% |
| PFE | Pfizer | 辉瑞 | | 25.210 | -0.710 | -2.739% |
| PG | Procter & Gamble Company | 宝洁 | | 150.380 | -0.180 | -0.120% |
| PYPL | PayPal Holdings | 贝宝 | | 42.510 | +0.430 | +1.022% |
| QCOM | QUALCOMM | 高通 | | 226.110 | +13.140 | +6.170% |
| RBLX | Roblox Corp | | 51.530 | +3.510 | +7.309% | |
| RIVN | Rivian Automotive | | 16.520 | +0.260 | +1.599% | |
| SHOP | Shopify Inc | | 108.850 | +0.760 | +0.703% | |
| T | AT&T | 美国电话电报 | | 22.010 | -0.430 | -1.916% |
| TSLA | Tesla | 特斯拉 | | 400.490 | +4.110 | +1.037% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 462.120 | +29.970 | +6.935% |
| TWLO | Twilio | | 186.170 | -1.940 | -1.031% | |
| TXN | Texas Instruments | 德州仪器 | | 322.860 | +20.980 | +6.950% |
| UBER | Uber Technologies | 优步 | | 71.640 | +0.730 | +1.029% |
| UNH | Unitedhealth Group | 联合健康 | | 400.960 | +1.430 | +0.358% |
| V | VISA | 维萨 | | 327.240 | -3.140 | -0.950% |
| WMT | Walmart | 沃尔玛 | | 117.180 | -0.950 | -0.804% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 137.810 | -2.930 | -2.082% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.360 | -1.030 | -1.179% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/06/2026 03:42 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 18/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |