精选美股行情
- 道琼斯工业平均指数
53,356.12+1,569.40 (+3.031%) - 标準普尔500指数 7,688.62+119.70 (+1.581%)
- 纳斯达克综合指数 25,736.51+364.50 (+1.437%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 69.583 | +3.501% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- |  | 6.276 | -15.789% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- | | 140.218 | +5.776% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 116.888 | +5.524% | HKD | -- |
| 00293 | 国泰航空 | | -- | -- | 0.000% | -- | | 14.638 | +4.714% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 393.887 | +4.954% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 12.567 | -0.989% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 411.303 | +3.987% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 10.379 | +3.602% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 79.036 | +4.442% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 7.900 | +2.442% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 52.756 | +2.829% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 48.626 | +2.897% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 5.989 | +2.960% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 105.290 | +4.930 | +4.912% |
| ATHM | Autohome | 汽车之家 | | 22.490 | +2.530 | +12.675% |
| BIDU | Baidu | 百度 | | 80.430 | +3.460 | +4.495% |
| BILI | Bilibili | 哔哩哔哩 | | 13.880 | +0.690 | +5.231% |
| GDS | GDS Holdings Limited | 万国数据 | | 23.370 | +1.510 | +6.908% |
| IQ | iQIYI | 爱奇艺 | | 0.919 | +0.039 | +4.387% |
| JD | JD.com | 京东 | | 27.730 | +0.820 | +3.047% |
| NTES | NetEase | 网易 | | 121.260 | +5.030 | +4.328% |
| PDD | PDD Holdings | 拼多多 | | 82.150 | +1.980 | +2.470% |
| TAL | TAL Education Group | 好未来 | | 9.910 | -0.070 | -0.701% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.680 | +1.830 | +3.824% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.570 | +0.330 | +1.630% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 349.510 | +17.610 | +5.306% |
| ABNB | Airbnb | 爱彼迎 | | 176.370 | +9.410 | +5.636% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.520 | +0.240 | +7.317% |
| AMD | Advanced Micro Devices | 超微半导体 | | 488.780 | +4.880 | +1.008% |
| AMZN | Amazon.com | 亚马逊 | | 266.030 | +15.340 | +6.119% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,496.300 | -55.840 | -3.598% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.010 | +5.130 | +2.790% |
| BA | Boeing Company | 波音 | | 177.000 | +3.690 | +2.129% |
| BAC | Bank of America Corp | 美国银行 | | 51.630 | +1.970 | +3.967% |
| BNTX | BioNTech SE American Depositary Share | | 90.700 | +3.780 | +4.349% | |
| BP | BP plc | 英国石油 | | 45.610 | -1.980 | -4.161% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.850 | +1.180 | +4.985% |
| COIN | Coinbase Global | | 151.500 | +6.050 | +4.160% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 204.180 | -2.080 | -1.008% |
| COP | ConocoPhillips | 康菲石油 | | 136.940 | -7.460 | -5.166% |
| CRM | Salesforce | 赛富时 | | 227.110 | +4.910 | +2.210% |
| CSCO | Cisco Systems | 思科 | | 103.610 | +0.640 | +0.622% |
| CVX | Chevron Corp | 雪佛龙 | | 216.960 | -8.310 | -3.689% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 118.950 | +4.770 | +4.178% |
| EBAY | eBay | 易趣 | | 125.150 | +6.530 | +5.505% |
| GM | General Motors Company | 通用汽车 | | 92.430 | +4.090 | +4.630% |
| GME | GameStop Corp | 游戏驿站 | | 25.140 | +0.870 | +3.585% |
| GOLD | Gold.com Inc. | | 41.430 | +2.310 | +5.905% | |
| GOOG | Alphabet | 谷歌-C | | 287.300 | +9.030 | +3.245% |
| GS | Goldman Sachs Group | 高盛 | | 928.000 | +31.910 | +3.561% |
| HD | Home Depot | 家得宝 | | 355.440 | +21.780 | +6.528% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 254.320 | +4.280 | +1.712% |
| INTC | Intel Corp | 英特尔 | | 58.270 | -2.280 | -3.765% |
| JNJ | Johnson & Johnson | 强生 | | 276.320 | +10.150 | +3.813% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 352.110 | +14.130 | +4.181% |
| KO | Coca-Cola Company | 可口可乐 | | 95.800 | +1.000 | +1.055% |
| M | Macy's | 梅西百货 | | 25.700 | +1.820 | +7.621% |
| MA | Mastercard | 万事达 | | 672.680 | +25.500 | +3.940% |
| MAR | Marriott International | 万豪国际 | | 424.870 | +8.490 | +2.039% |
| MCD | McDonald's Corp | 麦当劳 | | 280.220 | +17.180 | +6.531% |
| META | Meta Platforms | | 630.000 | +8.970 | +1.444% | |
| MRK | Merck & Co | 默沙东 | | 150.360 | +5.690 | +3.933% |
| MRNA | Moderna | | 258.380 | +29.940 | +13.106% | |
| MSFT | Microsoft Corp | 微软 | | 555.800 | +34.810 | +6.682% |
| NFLX | Netflix Inc. | 奈飞 | | 66.390 | +2.970 | +4.683% |
| NKE | Nike | 耐克 | | 40.490 | +2.010 | +5.223% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.650 | +0.970 | +10.021% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.130 | -6.560 | -3.174% |
| PFE | Pfizer | 辉瑞 | | 30.790 | +0.790 | +2.633% |
| PG | Procter & Gamble Company | 宝洁 | | 167.320 | +5.260 | +3.246% |
| PYPL | PayPal Holdings | 贝宝 | | 60.200 | +1.990 | +3.419% |
| QCOM | QUALCOMM | 高通 | | 173.190 | +8.760 | +5.327% |
| RBLX | Roblox Corp | | 49.310 | +3.860 | +8.493% | |
| RIVN | Rivian Automotive | | 14.060 | +0.770 | +5.794% | |
| SHOP | Shopify Inc | | 153.030 | +10.460 | +7.337% | |
| T | AT&T | 美国电话电报 | | 21.830 | +0.440 | +2.057% |
| TSLA | Tesla | 特斯拉 | | 385.190 | -13.310 | -3.340% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 395.750 | -9.050 | -2.236% |
| TWLO | Twilio | | 213.500 | -0.270 | -0.126% | |
| TXN | Texas Instruments | 德州仪器 | | 311.490 | -1.000 | -0.320% |
| UBER | Uber Technologies | 优步 | | 69.870 | +3.270 | +4.910% |
| UNH | Unitedhealth Group | 联合健康 | | 409.380 | +4.940 | +1.221% |
| V | VISA | 维萨 | | 436.570 | +16.150 | +3.841% |
| WMT | Walmart | 沃尔玛 | | 129.170 | +4.310 | +3.452% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 169.270 | -8.190 | -4.615% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.840 | 0.000 | 0.000% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/11/2026 18:50 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/11/2026 07:31 | |
| *预托证券按盘价已折算为港元 |