精选美股行情
- 道琼斯工业平均指数
48,851.12-556.54 (-1.126%) - 标準普尔500指数 6,865.16-111.28 (-1.595%)
- 纳斯达克综合指数 23,040.78-551.33 (-2.337%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.000 | +2.500 | +4.065% | HKD | | 63.129 | +2.668% | HKD | -1.36% |
| 00003 | 香港中华煤气 | | 7.530 | +0.210 | +2.869% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 138.900 | +4.200 | +3.118% | HKD |  | 138.009 | -1.429% | HKD | -0.64% |
| 00016 | 新鸿基地产 | | 123.100 | +2.800 | +2.328% | HKD | | 123.039 | +1.729% | HKD | -0.05% |
| 00386 | 中国石油化工股份 | | 5.320 | +0.070 | +1.333% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 422.000 | -2.200 | -0.519% | HKD | | 417.245 | -2.458% | HKD | -1.13% |
| 00688 | 中国海外发展 | | 13.990 | +0.260 | +1.894% | HKD | | 14.287 | +7.559% | HKD | +2.12% |
| 00700 | 腾讯控股 | | 581.000 | -17.500 | -2.924% | HKD | | 568.825 | -4.543% | HKD | -2.10% |
| 00857 | 中国石油股份 | | 8.970 | +0.020 | +0.223% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.810 | -0.020 | -0.255% | HKD | | 7.750 | -1.195% | HKD | -0.77% |
| 01299 | 友邦保险 | | 89.450 | +0.400 | +0.449% | HKD | | 88.580 | -1.370% | HKD | -0.97% |
| 01398 | 工商银行 | | 6.380 | -0.030 | -0.468% | HKD | | 6.344 | -0.855% | HKD | -0.56% |
| 02318 | 中国平安 | | 71.300 | +0.600 | +0.849% | HKD | | 70.708 | -0.786% | HKD | -0.83% |
| 02388 | 中银香港 | | 41.240 | +0.840 | +2.079% | HKD | | 41.092 | +0.980% | HKD | -0.36% |
| 02628 | 中国人寿 | | 34.460 | +0.960 | +2.866% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.600 | -0.020 | -0.433% | HKD | | 4.563 | -1.351% | HKD | -0.80% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 160.882 | -7.508 | -4.458% |
| ATHM | Autohome | 汽车之家 | | 20.747 | -0.904 | -4.173% |
| BIDU | Baidu | 百度 | | 142.140 | -6.430 | -4.328% |
| BILI | Bilibili | 哔哩哔哩 | | 31.310 | -1.930 | -5.806% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.030 | -2.050 | -4.547% |
| IQ | iQIYI | 爱奇艺 | | 1.905 | -0.085 | -4.271% |
| JD | JD.com | 京东 | | 27.765 | -0.765 | -2.681% |
| NTES | NetEase | 网易 | | 126.980 | -2.100 | -1.627% |
| PDD | PDD Holdings | 拼多多 | | 103.165 | -0.285 | -0.275% |
| TAL | TAL Education Group | 好未来 | | 11.980 | -0.140 | -1.155% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.270 | -0.310 | -0.613% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.475 | +0.345 | +1.559% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 270.125 | +0.115 | +0.043% |
| ABNB | Airbnb | 爱彼迎 | | 121.480 | -9.830 | -7.486% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.350 | -0.050 | -3.571% |
| AMD | Advanced Micro Devices | 超威半导体 | | 237.760 | -8.510 | -3.456% |
| AMZN | Amazon.com | 亚马逊 | | 235.855 | -7.105 | -2.924% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,373.500 | -67.890 | -4.710% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.330 | -3.080 | -1.635% |
| BA | Boeing Company | 波音 | | 229.265 | -3.755 | -1.611% |
| BAC | Bank of America Corp | 美国银行 | | 53.875 | -0.155 | -0.287% |
| BNTX | BioNTech SE American Depositary Share | | 106.690 | -2.190 | -2.011% | |
| BP | BP plc | 英国石油 | | 38.210 | +0.510 | +1.353% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.743 | +0.153 | +0.515% |
| COIN | Coinbase Global | | 174.650 | -13.210 | -7.032% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 155.430 | +1.540 | +1.001% |
| COP | ConocoPhillips | 康菲石油 | | 103.710 | +1.920 | +1.886% |
| CRM | Salesforce | 赛富时 | | 194.351 | -16.460 | -7.808% |
| CSCO | Cisco Systems | 思科 | | 82.540 | +1.900 | +2.356% |
| CVX | Chevron Corp | 雪佛龙 | | 175.990 | +1.960 | +1.126% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.332 | -1.118 | -1.070% |
| EBAY | eBay | 易趣 | | 91.715 | -2.065 | -2.202% |
| GM | General Motors Company | 通用汽车 | | 85.468 | +1.198 | +1.422% |
| GME | GameStop Corp | 游戏驿站 | | 24.145 | -1.705 | -6.596% |
| GOLD | Gold.com Inc. | | 51.220 | -0.070 | -0.136% | |
| GOOG | Alphabet | 谷歌-C | | 338.940 | -5.960 | -1.728% |
| GS | Goldman Sachs Group | 高盛 | | 920.760 | -25.570 | -2.702% |
| HD | Home Depot | 家得宝 | | 379.840 | +1.720 | +0.455% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 286.540 | -28.190 | -8.957% |
| INTC | Intel Corp | 英特尔 | | 48.517 | -0.294 | -0.601% |
| JNJ | Johnson & Johnson | 强生 | | 233.520 | +2.770 | +1.200% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.400 | +1.260 | +0.409% |
| KO | Coca-Cola Company | 可口可乐 | | 76.790 | +1.460 | +1.938% |
| M | Macy's | 梅西百货 | | 21.235 | +0.045 | +0.212% |
| MA | Mastercard | 万事达 | | 554.310 | -1.060 | -0.191% |
| MAR | Marriott International | 万豪国际 | | 317.305 | -1.985 | -0.622% |
| MCD | McDonald's Corp | 麦当劳 | | 319.635 | +1.105 | +0.347% |
| META | Meta Platforms | | 688.090 | -18.320 | -2.593% | |
| MRK | Merck & Co | 默沙东 | | 116.370 | +3.000 | +2.646% |
| MRNA | Moderna | | 41.500 | -1.050 | -2.468% | |
| MSFT | Microsoft Corp | 微软 | | 410.137 | -13.233 | -3.126% |
| NFLX | Netflix Inc. | 奈飞 | | 80.300 | -2.460 | -2.972% |
| NKE | Nike | 耐克 | | 60.445 | -1.735 | -2.790% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.110 | -0.580 | -6.674% |
| NVDA | NVIDIA Corp | 英伟达 | | 178.245 | -7.365 | -3.968% |
| PFE | Pfizer | 辉瑞 | | 25.620 | -1.040 | -3.901% |
| PG | Procter & Gamble Company | 宝洁 | | 155.130 | +1.940 | +1.266% |
| PYPL | PayPal Holdings | 贝宝 | | 42.230 | -10.100 | -19.301% |
| QCOM | QUALCOMM | 高通 | | 144.475 | -8.145 | -5.337% |
| RBLX | Roblox Corp | | 64.205 | -3.275 | -4.853% | |
| RIVN | Rivian Automotive | | 13.957 | -0.483 | -3.342% | |
| SHOP | Shopify Inc | | 118.385 | -13.815 | -10.450% | |
| T | AT&T | 美国电话电报 | | 26.823 | +0.523 | +1.987% |
| TSLA | Tesla | 特斯拉 | | 414.425 | -7.385 | -1.751% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 330.360 | -11.000 | -3.222% |
| TWLO | Twilio | | 108.340 | -11.660 | -9.717% | |
| TXN | Texas Instruments | 德州仪器 | | 223.365 | -1.645 | -0.731% |
| UBER | Uber Technologies | 优步 | | 77.460 | -3.380 | -4.181% |
| UNH | Unitedhealth Group | 联合健康 | | 280.710 | -4.880 | -1.709% |
| V | VISA | 维萨 | | 331.110 | -2.730 | -0.818% |
| WMT | Walmart | 沃尔玛 | | 126.965 | +2.905 | +2.342% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 142.470 | +4.070 | +2.941% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.175 | -4.690 | -5.050% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/02/2026 14:25 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 03/02/2026 18:00 | |
| *预托证券按盘价已折算为港元 |