预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升64.000+2.500+4.065%HKD升63.433+3.177%HKD-0.89%
00002中电控股升74.450+0.800+1.086%HKD升74.604+0.632%HKD+0.21%
00003香港中华煤气升7.530+0.210+2.869%HKD升--0.000%HKD--
00005汇丰控股升138.900+4.200+3.118%HKD升139.427-0.402%HKD+0.38%
00006电能实业升61.750+1.100+1.814%HKD升--0.000%HKD--
00012恒基地产升31.800+0.900+2.913%HKD升31.091+1.272%HKD-2.23%
00016新鸿基地产升123.100+2.800+2.328%HKD升123.506+2.132%HKD+0.33%
00027银河娱乐升42.040+1.620+4.008%HKD升42.528+4.052%HKD+1.16%
00066港铁公司升35.840+1.040+2.989%HKD升--0.000%HKD--
00101恒隆地产升9.330+0.090+0.974%HKD升9.320+0.336%HKD-0.11%
00135昆仑能源升7.990+0.080+1.011%HKD升--0.000%HKD--
00144招商局港口升15.810+0.150+0.958%HKD升--0.000%HKD--
00175吉利汽车跌15.830-0.020-0.126%HKD跌15.858-0.855%HKD+0.18%
00241阿里健康升6.290+0.040+0.640%HKD升--0.000%HKD--
00257光大环境不变4.9800.0000.000%HKD不变--0.000%HKD--
00267中信股份升12.220+0.020+0.164%HKD升--0.000%HKD--
00270粤海投资升7.460+0.060+0.811%HKD升--0.000%HKD--
00285比亚迪电子升32.680+0.260+0.802%HKD升30.954-2.860%HKD-5.28%
00288万洲国际升9.410+0.260+2.842%HKD升9.384+2.015%HKD-0.28%
00291华润啤酒升26.960+0.520+1.967%HKD升27.197+1.798%HKD+0.88%
00300美的集团升87.050+1.300+1.516%HKD升86.837+1.239%HKD-0.24%
00316东方海外国际升129.500+1.700+1.330%HKD升--0.000%HKD--
00322康师傅控股升12.050+0.070+0.584%HKD升12.093-1.808%HKD+0.36%
00338上海石油化工股份升1.590+0.080+5.298%HKD升--0.000%HKD--
00371北控水务集团升2.820+0.050+1.805%HKD升--0.000%HKD--
00386中国石油化工股份升5.320+0.070+1.333%HKD升--0.000%HKD--
00388香港交易所跌422.000-2.200-0.519%HKD跌421.843-1.370%HKD-0.04%
00669创科实业升107.900+2.400+2.275%HKD升107.968+2.034%HKD+0.06%
00670中国东方航空股份升5.800+0.400+7.407%HKD升--0.000%HKD--
00688中国海外发展升13.990+0.260+1.894%HKD升--0.000%HKD--
00700腾讯控股跌581.000-17.500-2.924%HKD跌577.143-3.134%HKD-0.66%
00836华润电力升17.300+0.210+1.229%HKD升--0.000%HKD--
00857中国石油股份升8.970+0.020+0.223%HKD升--0.000%HKD--
00868信义玻璃升10.210+0.260+2.613%HKD升--0.000%HKD--
00881中升控股升11.820+0.220+1.897%HKD升--0.000%HKD--
00902华能国际电力股份升5.350+0.040+0.753%HKD升--0.000%HKD--
00939建设银行跌7.810-0.020-0.255%HKD跌7.769-0.946%HKD-0.52%
00960龙湖集团跌10.130-0.070-0.686%HKD跌10.074-1.404%HKD-0.55%
00966中国太平升25.300+0.620+2.512%HKD升--0.000%HKD--
00968信义光能升3.460+0.090+2.671%HKD升--0.000%HKD--
00992联想集团升9.180+0.140+1.549%HKD升9.167+0.643%HKD-0.14%
01024快手－Ｗ跌73.450-3.550-4.610%HKD跌78.119-11.111%HKD+6.36%
01044恒安国际跌27.960-0.200-0.710%HKD跌27.865-1.027%HKD-0.34%
01055中国南方航空股份升6.100+0.310+5.354%HKD升--0.000%HKD--
01088中国神华跌40.600-0.240-0.588%HKD跌--0.000%HKD--
01093石药集团升9.890+0.740+8.087%HKD升10.019+7.547%HKD+1.30%
01099国药控股升20.980+0.180+0.865%HKD升20.873+0.150%HKD-0.51%
01109华润置地升30.300+0.600+2.020%HKD升--0.000%HKD--
01177中国生物制药升6.340+0.050+0.795%HKD升--0.000%HKD--
01179华住集团－Ｓ升37.160+0.400+1.088%HKD升37.403+1.656%HKD+0.65%
01193华润燃气跌21.060-0.100-0.473%HKD跌--0.000%HKD--
01211比亚迪股份跌90.000-1.000-1.099%HKD跌89.602-0.779%HKD-0.44%
01288农业银行跌5.390-0.050-0.919%HKD跌5.371-0.922%HKD-0.35%
01299友邦保险升89.450+0.400+0.449%HKD升89.476-0.359%HKD+0.03%
01398工商银行跌6.380-0.030-0.468%HKD跌6.351-0.733%HKD-0.45%
01658邮储银行不变5.0800.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ升64.450+0.250+0.389%HKD升63.862-1.208%HKD-0.91%
01810小米集团－Ｗ跌34.600-0.460-1.312%HKD跌34.627-1.322%HKD+0.08%
01876百威亚太升7.810+0.060+0.774%HKD升7.900+10.519%HKD+1.15%
01928金沙中国有限公司升18.000+0.280+1.580%HKD升17.624-0.966%HKD-2.09%
01929周大福升14.040+0.200+1.445%HKD升--0.000%HKD--
02015理想汽车－Ｗ升65.650+1.200+1.862%HKD升65.639+1.602%HKD-0.02%
02020安踏体育跌77.800-0.100-0.128%HKD跌77.885-0.495%HKD+0.11%
02057中通快递－Ｗ升175.000+5.300+3.123%HKD升176.354+2.011%HKD+0.77%
02076ＢＯＳＳ直聘－Ｗ升73.800+2.300+3.217%HKD升71.967-1.995%HKD-2.48%
02269药明生物升36.980+1.120+3.123%HKD升36.911+2.941%HKD-0.19%
02313申洲国际升61.750+0.400+0.652%HKD升63.6670.000%HKD+3.10%
02318中国平安升71.300+0.600+0.849%HKD升71.440+0.255%HKD+0.20%
02319蒙牛乳业升16.810+0.310+1.879%HKD升--0.000%HKD--
02328中国财险跌15.760-0.040-0.253%HKD跌--0.000%HKD--
02331李宁升20.420+0.860+4.397%HKD升20.698+4.595%HKD+1.36%
02359药明康德升110.400+1.000+0.914%HKD升109.601-0.071%HKD-0.72%
02380中国电力升3.220+0.030+0.940%HKD升--0.000%HKD--
02382舜宇光学科技升60.450+0.450+0.750%HKD升60.288-0.509%HKD-0.27%
02388中银香港升41.240+0.840+2.079%HKD升41.129+1.084%HKD-0.27%
02390知乎－Ｗ升9.430+0.080+0.856%HKD升9.101-1.826%HKD-3.49%
02391涂鸦智能－Ｗ升16.600+0.670+4.206%HKD升16.757+2.632%HKD+0.95%
02423贝壳－Ｗ跌48.120-0.180-0.373%HKD跌46.989-1.929%HKD-2.35%
02518汽车之家—Ｓ升43.620+0.560+1.301%HKD升41.452-1.963%HKD-4.97%
02618京东物流跌10.930-0.020-0.183%HKD跌--0.000%HKD--
02628中国人寿升34.460+0.960+2.866%HKD升--0.000%HKD--
02688新奥能源跌66.950-0.400-0.594%HKD跌66.762-1.342%HKD-0.28%
02899紫金矿业升41.360+1.800+4.550%HKD升41.841+4.040%HKD+1.16%
03328交通银行不变6.6600.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌60.650-0.350-0.574%HKD跌59.917-1.223%HKD-1.21%
03690美团－Ｗ跌93.200-1.650-1.740%HKD跌93.274-1.809%HKD+0.08%
03808中国重汽升37.720+2.000+5.599%HKD升--0.000%HKD--
03896金山云跌7.000-0.060-0.850%HKD跌6.901-2.788%HKD-1.41%
03968招商银行跌47.360-0.700-1.457%HKD跌47.403-1.430%HKD+0.09%
03988中国银行跌4.600-0.020-0.433%HKD跌4.593-0.676%HKD-0.15%
06128烯石电车新材料跌0.236-0.009-3.673%HKD跌--0.000%HKD--
06160百济神州升205.800+7.700+3.887%HKD升208.244+0.448%HKD+1.19%
06618京东健康跌60.300-0.650-1.066%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.1550.000%HKD-6.83%
06690海尔智家升26.320+0.700+2.732%HKD升26.228+2.363%HKD-0.35%
06855亚盛医药－Ｂ升46.240+0.820+1.805%HKD升46.071+1.813%HKD-0.37%
06883颖通控股升2.050+0.010+0.490%HKD升16.158-0.561%HKD+688.20%
09618京东集团－ＳＷ跌109.700-0.800-0.724%HKD跌110.128-1.174%HKD+0.39%
09626哔哩哔哩－Ｗ跌253.000-6.600-2.542%HKD跌250.918-3.369%HKD-0.82%
09633农夫山泉跌46.960-0.020-0.043%HKD跌--0.000%HKD--
09688再鼎医药升13.100+0.660+5.305%HKD升12.999+2.086%HKD-0.77%
09698万国数据－ＳＷ升43.900+1.940+4.623%HKD升43.151-1.974%HKD-1.71%
09866蔚来－ＳＷ跌36.340-0.540-1.464%HKD跌35.544+0.664%HKD-2.19%
09868小鹏汽车－Ｗ跌66.700-0.100-0.150%HKD跌65.757+2.092%HKD-1.41%
09888百度集团－ＳＷ跌141.400-5.300-3.613%HKD跌142.528-1.757%HKD+0.80%
09896名创优品升36.400+0.980+2.767%HKD升36.364+0.758%HKD-0.10%
09898微博－ＳＷ升81.900+0.100+0.122%HKD升81.478-0.382%HKD-0.52%
09901新东方－Ｓ升50.050+3.010+6.399%HKD升49.094+1.232%HKD-1.91%
09961携程集团—Ｓ升484.800+7.200+1.508%HKD升477.541-1.419%HKD-1.50%
09987百胜中国升394.600+8.200+2.122%HKD升392.860-0.573%HKD-0.44%
09988阿里巴巴－Ｗ跌161.000-2.300-1.408%HKD跌160.657-2.295%HKD-0.21%
09991宝尊电商－Ｗ跌7.010-0.140-1.958%HKD跌6.835-0.568%HKD-2.50%
09992泡泡玛特升231.600+5.200+2.297%HKD升230.139+1.447%HKD-0.63%
09999网易－Ｓ升198.500+0.600+0.303%HKD升199.313-1.170%HKD+0.41%
备注： 港股报价延迟最少15分钟，更新时间为： 03/02/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：03/02/2026 11:19 EST
*预托证券按盘价已折算为港元