预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升68.000+2.700+4.135%HKD升64.494-1.614%HKD-5.16%
00002中电控股不变75.3000.0000.000%HKD不变75.778-0.103%HKD+0.63%
00003香港中华煤气不变7.2400.0000.000%HKD不变7.1310.000%HKD-1.51%
00005汇丰控股跌136.000-7.400-5.160%HKD跌141.259-1.979%HKD+3.87%
00006电能实业升65.000+0.150+0.231%HKD升64.870+1.260%HKD-0.20%
00012恒基地产升32.580+0.280+0.867%HKD升31.894+3.299%HKD-2.11%
00013和黄医药跌20.780-0.260-1.236%HKD跌20.719-0.602%HKD-0.29%
00016新鸿基地产升138.600+0.300+0.217%HKD升137.921+0.028%HKD-0.49%
00027银河娱乐升32.400+0.180+0.559%HKD升32.161-4.380%HKD-0.74%
00066港铁公司升33.880+0.180+0.534%HKD升--0.000%HKD--
00101恒隆地产不变9.2900.0000.000%HKD不变9.270+0.878%HKD-0.22%
00135昆仑能源跌7.510-0.020-0.266%HKD跌--0.000%HKD--
00144招商局港口跌15.650-0.050-0.318%HKD跌--0.000%HKD--
00175吉利汽车跌23.000-0.020-0.087%HKD跌23.023-0.794%HKD+0.10%
00241阿里健康跌4.420-0.050-1.119%HKD跌--0.000%HKD--
00257光大环境升5.690+0.030+0.530%HKD升--0.000%HKD--
00267中信股份跌12.940-0.070-0.538%HKD跌--0.000%HKD--
00270粤海投资升8.130+0.020+0.247%HKD升--0.000%HKD--
00285比亚迪电子升27.100+0.160+0.594%HKD升26.850-0.279%HKD-0.92%
00288万洲国际跌9.570-0.030-0.312%HKD跌9.607-0.168%HKD+0.39%
00291华润啤酒跌26.640-0.280-1.040%HKD跌27.098-1.129%HKD+1.72%
00300美的集团跌86.650-1.750-1.980%HKD跌87.924-4.491%HKD+1.47%
00316东方海外国际升137.700+0.300+0.218%HKD升--0.000%HKD--
00322康师傅控股升12.150+0.060+0.496%HKD升12.143-1.022%HKD-0.06%
00338上海石油化工股份升1.320+0.020+1.538%HKD升--0.000%HKD--
00371北控水务集团升2.790+0.040+1.455%HKD升--0.000%HKD--
00386中国石油化工股份跌4.600-0.020-0.433%HKD跌--0.000%HKD--
00388香港交易所升418.200+3.200+0.771%HKD升415.251-1.524%HKD-0.71%
00669创科实业跌110.700-4.100-3.571%HKD跌113.894+0.062%HKD+2.89%
00670中国东方航空股份跌4.020-0.020-0.495%HKD跌--0.000%HKD--
00688中国海外发展升13.990+0.190+1.377%HKD升13.698+2.342%HKD-2.09%
00700腾讯控股跌472.200-0.800-0.169%HKD跌473.475-1.275%HKD+0.27%
00836华润电力升19.580+0.030+0.153%HKD升--0.000%HKD--
00857中国石油股份跌11.680-0.020-0.171%HKD跌--0.000%HKD--
00868信义玻璃跌9.500-0.120-1.247%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.260-0.010-0.159%HKD跌--0.000%HKD--
00939建设银行跌8.780-0.060-0.679%HKD跌8.818-0.596%HKD+0.43%
00960龙湖集团跌8.080-0.050-0.615%HKD跌8.079-0.961%HKD-0.01%
00966中国太平升22.800+0.180+0.796%HKD升--0.000%HKD--
00968信义光能跌2.990-0.030-0.993%HKD跌2.849-2.547%HKD-4.72%
00992联想集团升11.640+0.010+0.086%HKD升11.590-2.601%HKD-0.43%
01024快手－Ｗ跌44.180-0.280-0.630%HKD跌46.627+0.847%HKD+5.54%
01044恒安国际升27.060+0.120+0.445%HKD升26.854+0.023%HKD-0.76%
01055中国南方航空股份跌4.070-0.070-1.691%HKD跌--0.000%HKD--
01088中国神华跌47.840-0.220-0.458%HKD跌47.841-1.134%HKD0.00%
01093石药集团跌8.400-0.080-0.943%HKD跌8.522+1.163%HKD+1.45%
01099国药控股跌18.660-0.070-0.374%HKD跌18.588-0.168%HKD-0.39%
01109华润置地升33.120+0.080+0.242%HKD升--0.000%HKD--
01177中国生物制药跌5.440-0.040-0.730%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌38.020-1.180-3.010%HKD跌37.560-3.445%HKD-1.21%
01193华润燃气跌18.680-0.020-0.107%HKD跌--0.000%HKD--
01211比亚迪股份跌101.000-2.000-1.942%HKD跌102.578-1.874%HKD+1.56%
01288农业银行跌5.870-0.070-1.178%HKD跌6.078-0.818%HKD+3.54%
01299友邦保险跌85.900-0.100-0.116%HKD跌85.730-1.663%HKD-0.20%
01398工商银行跌6.900-0.020-0.289%HKD跌7.056-0.286%HKD+2.26%
01658邮储银行不变5.1200.0000.000%HKD不变4.741-9.159%HKD-7.40%
01698腾讯音乐－ＳＷ升35.860+0.140+0.392%HKD升35.812+0.440%HKD-0.13%
01810小米集团－Ｗ跌30.460-0.520-1.679%HKD跌30.813+4.519%HKD+1.16%
01876百威亚太升8.130+0.200+2.522%HKD升7.756+5.287%HKD-4.60%
01928金沙中国有限公司跌15.920-0.030-0.188%HKD跌15.783-4.368%HKD-0.86%
01929周大福跌10.520-0.170-1.590%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌69.650-0.500-0.713%HKD跌70.057+1.764%HKD+0.58%
02020安踏体育跌78.200-3.200-3.931%HKD跌81.232-1.061%HKD+3.88%
02057中通快递－Ｗ跌196.700-1.200-0.606%HKD跌195.753-0.636%HKD-0.48%
02076ＢＯＳＳ直聘－Ｗ升53.350+0.600+1.137%HKD升53.993+0.952%HKD+1.21%
02269药明生物跌33.840-0.720-2.083%HKD跌34.402+2.690%HKD+1.66%
02313申洲国际跌45.800-0.940-2.011%HKD跌46.705-0.667%HKD+1.98%
02318中国平安升63.500+0.250+0.395%HKD升62.730-2.080%HKD-1.21%
02319蒙牛乳业升17.310+0.020+0.116%HKD升17.217-1.369%HKD-0.54%
02328中国财险跌13.970-0.110-0.781%HKD跌13.635+0.764%HKD-2.40%
02331李宁跌19.500-0.840-4.130%HKD跌20.165-1.243%HKD+3.41%
02359药明康德跌137.300-0.100-0.073%HKD跌137.019-0.143%HKD-0.20%
02380中国电力不变3.3000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升66.600+0.500+0.756%HKD升64.642+0.770%HKD-2.94%
02388中银香港跌44.640-0.420-0.932%HKD跌44.852-0.957%HKD+0.47%
02390知乎－Ｗ跌8.140-0.060-0.732%HKD跌8.333-0.313%HKD+2.37%
02391涂鸦智能－Ｗ升18.390+0.590+3.315%HKD升18.807+1.695%HKD+2.27%
02423贝壳－Ｗ升46.700+1.580+3.502%HKD升45.608+2.345%HKD-2.34%
02518汽车之家—Ｓ跌36.100-0.300-0.824%HKD跌36.087-0.968%HKD-0.04%
02618京东物流升15.240+0.110+0.727%HKD升--0.000%HKD--
02628中国人寿升29.120+0.340+1.181%HKD升--0.000%HKD--
02688新奥能源跌61.150-0.600-0.972%HKD跌61.379+0.064%HKD+0.37%
02899紫金矿业跌35.500-0.300-0.838%HKD跌35.107-1.700%HKD-1.11%
03328交通银行升7.180+0.060+0.843%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌51.900-0.350-0.670%HKD跌52.426-0.075%HKD+1.01%
03690美团－Ｗ跌83.550-0.900-1.066%HKD跌83.732-1.339%HKD+0.22%
03750宁德时代升655.000+23.500+3.721%HKD升642.898+3.848%HKD-1.85%
03808中国重汽跌39.240-0.380-0.959%HKD跌--0.000%HKD--
03896金山云升7.830+0.010+0.128%HKD升7.946+1.400%HKD+1.48%
03968招商银行升47.100+0.020+0.042%HKD升46.870-1.026%HKD-0.49%
03988中国银行跌5.050-0.040-0.786%HKD跌5.069-0.247%HKD+0.38%
03993洛阳钼业升18.240+0.290+1.616%HKD升--0.000%HKD--
06128烯石电车新材料跌0.051-0.001-1.923%HKD跌--0.000%HKD--
06160百济神州升176.800+0.100+0.057%HKD升179.116+1.116%HKD+1.31%
06618京东健康跌45.680-0.320-0.696%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.719+1.026%HKD-29.18%
06690海尔智家跌21.400-0.500-2.283%HKD跌21.746-2.030%HKD+1.62%
06855亚盛医药－Ｂ跌42.880-0.440-1.016%HKD跌43.139-5.656%HKD+0.60%
09618京东集团－ＳＷ跌116.200-0.600-0.514%HKD跌117.703+0.267%HKD+1.29%
09626哔哩哔哩－Ｗ跌169.200-1.600-0.937%HKD跌169.972-1.185%HKD+0.46%
09633农夫山泉跌45.700-0.660-1.424%HKD跌--0.000%HKD--
09688再鼎医药跌16.460-0.140-0.843%HKD跌16.629-1.486%HKD+1.03%
09698万国数据－ＳＷ升42.000+0.420+1.010%HKD升42.189+1.556%HKD+0.45%
09866蔚来－ＳＷ跌47.720-0.320-0.666%HKD跌47.567+2.707%HKD-0.32%
09868小鹏集团－Ｗ升62.750+0.200+0.320%HKD升62.613+0.948%HKD-0.22%
09888百度集团－ＳＷ升125.400+2.600+2.117%HKD升124.873+1.271%HKD-0.42%
09896名创优品跌28.800-0.120-0.415%HKD跌28.622-1.682%HKD-0.62%
09898微博－ＳＷ升66.100+0.700+1.070%HKD升65.434-0.120%HKD-1.01%
09901新东方－Ｓ升42.000+0.080+0.191%HKD升41.643-1.263%HKD-0.85%
09961携程集团—Ｓ跌410.600-6.400-1.535%HKD跌413.840-2.601%HKD+0.79%
09987百胜中国跌379.600-3.600-0.939%HKD跌374.893-1.967%HKD-1.24%
09988阿里巴巴－Ｗ跌131.200-0.500-0.380%HKD跌130.545+1.346%HKD-0.50%
09991宝尊电商－Ｗ跌7.240-0.060-0.822%HKD跌7.183+0.365%HKD-0.79%
09992泡泡玛特升159.200+3.500+2.248%HKD升155.513-2.721%HKD-2.32%
09999网易－Ｓ跌181.200-0.700-0.385%HKD跌182.196-1.466%HKD+0.55%
备注： 港股报价延迟最少15分钟，更新时间为： 05/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：05/05/2026 06:50 EDT
*预托证券按盘价已折算为港元