预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.700+2.400+3.675%HKD升64.489-1.614%HKD-4.74%
00002中电控股跌75.100-0.200-0.266%HKD跌75.772-0.103%HKD+0.89%
00003香港中华煤气跌7.220-0.020-0.276%HKD跌7.1310.000%HKD-1.23%
00005汇丰控股跌136.800-6.600-4.603%HKD跌141.248-1.979%HKD+3.25%
00006电能实业升64.900+0.050+0.077%HKD升64.865+1.260%HKD-0.05%
00012恒基地产升32.500+0.200+0.619%HKD升31.892+3.299%HKD-1.87%
00013和黄医药跌20.760-0.280-1.331%HKD跌20.718-0.602%HKD-0.20%
00016新鸿基地产跌138.000-0.300-0.217%HKD跌137.910+0.028%HKD-0.07%
00027银河娱乐升32.280+0.060+0.186%HKD升32.158-4.380%HKD-0.38%
00066港铁公司升33.780+0.080+0.237%HKD升--0.000%HKD--
00101恒隆地产跌9.270-0.020-0.215%HKD跌9.270+0.878%HKD0.00%
00135昆仑能源跌7.470-0.060-0.797%HKD跌--0.000%HKD--
00144招商局港口跌15.580-0.120-0.764%HKD跌--0.000%HKD--
00175吉利汽车跌22.900-0.120-0.521%HKD跌23.022-0.794%HKD+0.53%
00241阿里健康跌4.400-0.070-1.566%HKD跌--0.000%HKD--
00257光大环境跌5.640-0.020-0.353%HKD跌--0.000%HKD--
00267中信股份跌12.950-0.060-0.461%HKD跌--0.000%HKD--
00270粤海投资跌8.080-0.030-0.370%HKD跌--0.000%HKD--
00285比亚迪电子升27.020+0.080+0.297%HKD升26.848-0.279%HKD-0.64%
00288万洲国际跌9.550-0.050-0.521%HKD跌9.606-0.168%HKD+0.59%
00291华润啤酒跌26.460-0.460-1.709%HKD跌27.096-1.129%HKD+2.40%
00300美的集团跌86.750-1.650-1.867%HKD跌87.918-4.491%HKD+1.35%
00316东方海外国际升137.700+0.300+0.218%HKD升--0.000%HKD--
00322康师傅控股升12.130+0.040+0.331%HKD升12.142-1.022%HKD+0.10%
00338上海石油化工股份升1.310+0.010+0.769%HKD升--0.000%HKD--
00371北控水务集团升2.790+0.040+1.455%HKD升--0.000%HKD--
00386中国石油化工股份跌4.610-0.010-0.216%HKD跌--0.000%HKD--
00388香港交易所升418.000+3.000+0.723%HKD升415.219-1.524%HKD-0.67%
00669创科实业跌111.200-3.600-3.136%HKD跌113.886+0.062%HKD+2.42%
00670中国东方航空股份跌3.990-0.050-1.238%HKD跌--0.000%HKD--
00688中国海外发展升14.020+0.220+1.594%HKD升13.697+2.342%HKD-2.30%
00700腾讯控股跌470.600-2.400-0.507%HKD跌473.439-1.275%HKD+0.60%
00836华润电力升19.560+0.010+0.051%HKD升--0.000%HKD--
00857中国石油股份跌11.680-0.020-0.171%HKD跌--0.000%HKD--
00868信义玻璃跌9.450-0.170-1.767%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.220-0.050-0.797%HKD跌--0.000%HKD--
00939建设银行跌8.770-0.070-0.792%HKD跌8.817-0.596%HKD+0.54%
00960龙湖集团跌8.040-0.090-1.107%HKD跌8.079-0.961%HKD+0.49%
00966中国太平升22.800+0.180+0.796%HKD升--0.000%HKD--
00968信义光能跌2.980-0.040-1.325%HKD跌2.848-2.547%HKD-4.43%
00992联想集团跌11.570-0.060-0.516%HKD跌11.589-2.601%HKD+0.16%
01024快手－Ｗ跌44.180-0.280-0.630%HKD跌46.623+0.847%HKD+5.53%
01044恒安国际升27.040+0.100+0.371%HKD升26.852+0.023%HKD-0.70%
01055中国南方航空股份跌4.040-0.100-2.415%HKD跌--0.000%HKD--
01088中国神华跌47.760-0.300-0.624%HKD跌47.838-1.134%HKD+0.16%
01093石药集团跌8.390-0.090-1.061%HKD跌8.521+1.163%HKD+1.56%
01099国药控股跌18.610-0.120-0.641%HKD跌18.587-0.168%HKD-0.12%
01109华润置地升33.120+0.080+0.242%HKD升--0.000%HKD--
01177中国生物制药跌5.430-0.050-0.912%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.840-1.360-3.469%HKD跌37.557-3.445%HKD-0.75%
01193华润燃气跌18.640-0.060-0.321%HKD跌--0.000%HKD--
01211比亚迪股份跌101.000-2.000-1.942%HKD跌102.571-1.874%HKD+1.56%
01288农业银行跌5.850-0.090-1.515%HKD跌6.077-0.818%HKD+3.88%
01299友邦保险跌85.500-0.500-0.581%HKD跌85.724-1.663%HKD+0.26%
01398工商银行跌6.890-0.030-0.434%HKD跌7.055-0.286%HKD+2.39%
01658邮储银行不变5.1200.0000.000%HKD不变4.741-9.159%HKD-7.40%
01698腾讯音乐－ＳＷ跌35.560-0.160-0.448%HKD跌35.810+0.440%HKD+0.70%
01810小米集团－Ｗ跌30.300-0.680-2.195%HKD跌30.810+4.519%HKD+1.68%
01876百威亚太升8.050+0.120+1.513%HKD升7.755+5.287%HKD-3.66%
01928金沙中国有限公司跌15.890-0.060-0.376%HKD跌15.781-4.368%HKD-0.69%
01929周大福跌10.460-0.230-2.152%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌69.700-0.450-0.641%HKD跌70.052+1.764%HKD+0.51%
02020安踏体育跌77.900-3.500-4.300%HKD跌81.226-1.061%HKD+4.27%
02057中通快递－Ｗ跌196.000-1.900-0.960%HKD跌195.738-0.636%HKD-0.13%
02076ＢＯＳＳ直聘－Ｗ升53.000+0.250+0.474%HKD升53.989+0.952%HKD+1.87%
02269药明生物跌33.800-0.760-2.199%HKD跌34.399+2.690%HKD+1.77%
02313申洲国际跌45.840-0.900-1.926%HKD跌46.701-0.667%HKD+1.88%
02318中国平安跌63.200-0.050-0.079%HKD跌62.726-2.080%HKD-0.75%
02319蒙牛乳业跌17.230-0.060-0.347%HKD跌17.215-1.369%HKD-0.09%
02328中国财险跌13.980-0.100-0.710%HKD跌13.634+0.764%HKD-2.47%
02331李宁跌19.450-0.890-4.376%HKD跌20.163-1.243%HKD+3.67%
02359药明康德跌136.900-0.500-0.364%HKD跌137.009-0.143%HKD+0.08%
02380中国电力跌3.290-0.010-0.303%HKD跌--0.000%HKD--
02382舜宇光学科技升66.300+0.200+0.303%HKD升64.638+0.770%HKD-2.51%
02388中银香港跌44.680-0.380-0.843%HKD跌44.848-0.957%HKD+0.38%
02390知乎－Ｗ不变8.2000.0000.000%HKD不变8.332-0.313%HKD+1.61%
02391涂鸦智能－Ｗ升17.910+0.110+0.618%HKD升18.806+1.695%HKD+5.00%
02423贝壳－Ｗ升46.500+1.380+3.059%HKD升45.604+2.345%HKD-1.93%
02518汽车之家—Ｓ跌36.100-0.300-0.824%HKD跌36.084-0.968%HKD-0.04%
02618京东物流升15.210+0.080+0.529%HKD升--0.000%HKD--
02628中国人寿升29.140+0.360+1.251%HKD升--0.000%HKD--
02688新奥能源跌61.000-0.750-1.215%HKD跌61.374+0.064%HKD+0.61%
02899紫金矿业跌35.320-0.480-1.341%HKD跌35.104-1.700%HKD-0.61%
03328交通银行升7.160+0.040+0.562%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌52.000-0.250-0.478%HKD跌52.422-0.075%HKD+0.81%
03690美团－Ｗ跌83.550-0.900-1.066%HKD跌83.726-1.339%HKD+0.21%
03750宁德时代升655.500+24.000+3.800%HKD升642.849+3.848%HKD-1.93%
03808中国重汽跌39.180-0.440-1.111%HKD跌--0.000%HKD--
03896金山云升7.840+0.020+0.256%HKD升7.946+1.400%HKD+1.35%
03968招商银行跌46.960-0.120-0.255%HKD跌46.866-1.026%HKD-0.20%
03988中国银行跌5.070-0.020-0.393%HKD跌5.068-0.247%HKD-0.04%
03993洛阳钼业升18.180+0.230+1.281%HKD升--0.000%HKD--
06128烯石电车新材料跌0.050-0.002-3.846%HKD跌--0.000%HKD--
06160百济神州不变176.7000.0000.000%HKD不变179.102+1.116%HKD+1.36%
06618京东健康跌45.660-0.340-0.739%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.718+1.026%HKD-29.19%
06690海尔智家跌21.400-0.500-2.283%HKD跌21.744-2.030%HKD+1.61%
06855亚盛医药－Ｂ跌42.780-0.540-1.247%HKD跌43.136-5.656%HKD+0.83%
09618京东集团－ＳＷ跌116.300-0.500-0.428%HKD跌117.694+0.267%HKD+1.20%
09626哔哩哔哩－Ｗ跌169.300-1.500-0.878%HKD跌169.959-1.185%HKD+0.39%
09633农夫山泉跌45.740-0.620-1.337%HKD跌--0.000%HKD--
09688再鼎医药跌16.420-0.180-1.084%HKD跌16.628-1.486%HKD+1.27%
09698万国数据－ＳＷ升42.060+0.480+1.154%HKD升42.186+1.556%HKD+0.30%
09866蔚来－ＳＷ跌47.520-0.520-1.082%HKD跌47.563+2.707%HKD+0.09%
09868小鹏集团－Ｗ升62.650+0.100+0.160%HKD升62.608+0.948%HKD-0.07%
09888百度集团－ＳＷ升125.000+2.200+1.792%HKD升124.863+1.271%HKD-0.11%
09896名创优品跌28.680-0.240-0.830%HKD跌28.620-1.682%HKD-0.21%
09898微博－ＳＷ升66.000+0.600+0.917%HKD升65.429-0.120%HKD-0.87%
09901新东方－Ｓ跌41.560-0.360-0.859%HKD跌41.639-1.263%HKD+0.19%
09961携程集团—Ｓ跌408.400-8.600-2.062%HKD跌413.809-2.601%HKD+1.32%
09987百胜中国跌379.400-3.800-0.992%HKD跌374.865-1.967%HKD-1.20%
09988阿里巴巴－Ｗ跌131.300-0.400-0.304%HKD跌130.535+1.346%HKD-0.58%
09991宝尊电商－Ｗ跌7.250-0.050-0.685%HKD跌7.183+0.365%HKD-0.92%
09992泡泡玛特升159.200+3.500+2.248%HKD升155.501-2.721%HKD-2.32%
09999网易－Ｓ跌181.100-0.800-0.440%HKD跌182.182-1.466%HKD+0.60%
备注： 港股报价延迟最少15分钟，更新时间为： 05/05/2026 15:05
  美股之报价延迟最少15分钟。
  美国时间为：05/05/2026 03:25 EDT
*预托证券按盘价已折算为港元