预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌73.400-0.600-0.811%HKD跌73.806+1.510%HKD+0.55%
00002中电控股跌76.500-0.400-0.520%HKD跌77.697-0.439%HKD+1.56%
00003香港中华煤气跌6.830-0.075-1.086%HKD跌6.549-1.195%HKD-4.11%
00005汇丰控股跌165.000-1.500-0.901%HKD跌166.343-1.687%HKD+0.81%
00006电能实业跌58.100-0.100-0.172%HKD跌58.433-0.221%HKD+0.57%
00012恒基地产升28.260+0.240+0.857%HKD升28.785+0.658%HKD+1.86%
00013和黄医药升18.470+0.200+1.095%HKD升18.150+0.173%HKD-1.73%
00016新鸿基地产跌121.900-0.700-0.571%HKD跌123.926+0.830%HKD+1.66%
00027银河娱乐升33.540+0.260+0.781%HKD升33.240-0.842%HKD-0.89%
00066港铁公司跌32.160-0.160-0.495%HKD跌--0.000%HKD--
00100MINIMAX-W升257.800+27.600+11.990%HKD升--0.000%HKD--
00101恒隆地产不变7.6700.0000.000%HKD不变7.652+0.156%HKD-0.23%
00135昆仑能源跌7.015-0.075-1.058%HKD跌7.083-1.634%HKD+0.97%
00144招商局港口升15.040+0.040+0.267%HKD升--0.000%HKD--
00175吉利汽车升19.490+0.410+2.149%HKD升18.977-3.123%HKD-2.63%
00241阿里健康升3.595+0.005+0.139%HKD升--0.000%HKD--
00257光大环境跌5.015-0.030-0.595%HKD跌--0.000%HKD--
00267中信股份升12.020+0.010+0.083%HKD升--0.000%HKD--
00270粤海投资跌8.305-0.055-0.658%HKD跌--0.000%HKD--
00285比亚迪电子升24.660+0.220+0.900%HKD升25.099+3.479%HKD+1.78%
00288万洲国际升8.270+0.065+0.792%HKD升8.236-1.685%HKD-0.41%
00291华润啤酒跌22.540-0.460-2.000%HKD跌23.295-1.165%HKD+3.35%
00300美的集团升97.400+0.450+0.464%HKD升96.866-0.403%HKD-0.55%
00316东方海外国际跌144.700-1.900-1.296%HKD跌--0.000%HKD--
00322康师傅控股跌11.330-0.280-2.412%HKD跌11.636-3.215%HKD+2.70%
00338上海石油化工股份跌1.140-0.005-0.437%HKD跌--0.000%HKD--
00371北控水务集团跌2.275-0.015-0.655%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.315-0.030-0.690%HKD跌--0.000%HKD--
00388香港交易所升414.600+6.600+1.618%HKD升410.680+0.828%HKD-0.95%
00669创科实业升143.500+10.500+7.895%HKD升135.879+1.607%HKD-5.31%
00670中国东方航空股份升3.360+0.105+3.226%HKD升--0.000%HKD--
00688中国海外发展跌13.130-0.120-0.906%HKD跌13.472-1.514%HKD+2.60%
00700腾讯控股升492.000+4.400+0.902%HKD升492.409+0.320%HKD+0.08%
00836华润电力跌18.920-0.230-1.201%HKD跌--0.000%HKD--
00857中国石油股份跌9.475-0.170-1.763%HKD跌--0.000%HKD--
00868信义玻璃跌9.255-0.120-1.280%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.975-0.065-1.076%HKD跌--0.000%HKD--
00939建设银行跌8.815-0.075-0.844%HKD跌8.910-3.072%HKD+1.08%
00960龙湖集团升6.725+0.035+0.523%HKD升6.667-2.746%HKD-0.86%
00966中国太平升21.760+0.500+2.352%HKD升--0.000%HKD--
00968信义光能跌2.385-0.040-1.649%HKD跌--0.000%HKD--
00992联想集团升26.320+1.497+6.031%HKD升26.071+3.697%HKD-0.95%
01024快手－Ｗ升45.640+0.120+0.264%HKD升44.276-0.106%HKD-2.99%
01044恒安国际跌23.860-0.020-0.084%HKD跌23.820-2.347%HKD-0.17%
01055中国南方航空股份升3.580+0.080+2.286%HKD升--0.000%HKD--
01088中国神华升42.220+0.040+0.095%HKD升41.982-1.195%HKD-0.56%
01093石药集团跌8.420-0.065-0.766%HKD跌8.490+1.263%HKD+0.83%
01099国药控股不变17.3500.0000.000%HKD不变17.616+0.268%HKD+1.53%
01109华润置地跌32.920-0.500-1.496%HKD跌--0.000%HKD--
01177中国生物制药跌4.900-0.045-0.910%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.760-0.280-0.847%HKD跌33.185-0.751%HKD+1.30%
01193华润燃气跌16.050-0.230-1.413%HKD跌--0.000%HKD--
01211比亚迪股份升93.900+0.450+0.482%HKD升93.729-0.830%HKD-0.18%
01288农业银行跌5.935-0.065-1.083%HKD跌5.987-3.076%HKD+0.88%
01299友邦保险跌77.850-0.200-0.256%HKD跌78.022-1.045%HKD+0.22%
01398工商银行跌7.210-0.050-0.689%HKD跌7.236-3.150%HKD+0.36%
01658邮储银行跌4.865-0.070-1.418%HKD跌4.948+2.984%HKD+1.71%
01698腾讯音乐－ＳＷ不变37.7400.0000.000%HKD不变37.727+0.944%HKD-0.03%
01810小米集团－Ｗ跌27.740-0.220-0.787%HKD跌28.017+0.506%HKD+1.00%
01876百威亚太跌6.530-0.040-0.609%HKD跌--0.000%HKD--
01928金沙中国有限公司升14.340+0.120+0.844%HKD升14.228-1.333%HKD-0.78%
01929周大福升11.870+0.120+1.021%HKD升--0.000%HKD--
02015理想汽车－Ｗ升50.600+0.150+0.297%HKD升50.433-1.982%HKD-0.33%
02020安踏体育升75.700+0.300+0.398%HKD升75.479-2.108%HKD-0.29%
02057中通快递－Ｗ跌190.800-0.800-0.418%HKD跌188.085-2.600%HKD-1.42%
02076ＢＯＳＳ直聘－Ｗ升65.200+0.200+0.308%HKD升64.512-0.061%HKD-1.06%
02269药明生物升40.720+0.260+0.643%HKD升40.041+3.131%HKD-1.67%
02313申洲国际升43.060+0.120+0.279%HKD升42.9030.000%HKD-0.36%
02318中国平安升58.100+0.250+0.432%HKD升58.002-0.538%HKD-0.17%
02319蒙牛乳业跌18.660-0.120-0.639%HKD跌18.738+0.929%HKD+0.42%
02328中国财险跌16.060-0.090-0.557%HKD跌--0.000%HKD--
02331李宁升14.810+0.180+1.230%HKD升14.630-1.375%HKD-1.22%
02359药明康德升183.900+2.800+1.546%HKD升179.379+5.831%HKD-2.46%
02380中国电力跌2.785-0.015-0.536%HKD跌--0.000%HKD--
02382舜宇光学科技升59.750+1.950+3.374%HKD升58.245+2.939%HKD-2.52%
02388中银香港跌50.650-0.250-0.491%HKD跌51.139-1.010%HKD+0.97%
02390知乎－Ｗ升8.580+0.075+0.882%HKD升8.628-0.302%HKD+0.56%
02391涂鸦智能－Ｗ跌13.320-0.370-2.703%HKD跌13.726+1.156%HKD+3.05%
02423贝壳－Ｗ不变44.7600.0000.000%HKD不变44.812-0.868%HKD+0.12%
02513智谱升1,067.000+57.000+5.644%HKD升--0.000%HKD--
02518汽车之家—Ｓ不变45.1000.0000.000%HKD不变45.021-1.247%HKD-0.18%
02618京东物流跌14.840-0.250-1.657%HKD跌--0.000%HKD--
02628中国人寿升29.100+0.620+2.177%HKD升--0.000%HKD--
02688新奥能源升48.240+1.000+2.117%HKD升47.453+2.030%HKD-1.63%
02899紫金矿业升35.160+2.080+6.288%HKD升33.456+2.053%HKD-4.85%
03328交通银行跌7.350-0.035-0.474%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌53.100-1.000-1.848%HKD跌53.178-2.165%HKD+0.15%
03690美团－Ｗ升93.050+0.350+0.378%HKD升92.905-0.126%HKD-0.16%
03750宁德时代升671.500+22.000+3.387%HKD升651.002+4.271%HKD-3.05%
03808中国重汽升42.580+1.580+3.854%HKD升--0.000%HKD--
03896金山云跌6.805-0.135-1.945%HKD跌6.839+9.916%HKD+0.50%
03968招商银行跌48.920-0.540-1.092%HKD跌49.382-2.810%HKD+0.94%
03988中国银行跌5.270-0.065-1.218%HKD跌5.327-2.470%HKD+1.08%
03993洛阳钼业升18.560+1.560+9.176%HKD升--0.000%HKD--
06128烯石电车新材料跌0.052-0.002-3.704%HKD跌--0.000%HKD--
06160百济神州升199.700+6.100+3.151%HKD升194.884+2.945%HKD-2.41%
06618京东健康升39.320+0.120+0.306%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.000+1.325%HKD-44.95%
06686诺亚控股跌13.800-0.400-2.817%HKD跌13.177-1.293%HKD-4.51%
06690海尔智家跌21.040-0.020-0.095%HKD跌20.942-0.743%HKD-0.47%
06855亚盛医药升33.740+1.300+4.007%HKD升32.727-0.684%HKD-3.00%
09618京东集团－ＳＷ升129.600+0.500+0.387%HKD升129.298-0.151%HKD-0.23%
09626哔哩哔哩－Ｗ跌149.500-0.200-0.134%HKD跌148.946-1.299%HKD-0.37%
09633农夫山泉跌41.960-0.680-1.595%HKD跌--0.000%HKD--
09688再鼎医药升14.550+0.070+0.483%HKD升14.502+1.705%HKD-0.33%
09698万国数据－ＳＷ升32.420+0.160+0.496%HKD升32.717+2.049%HKD+0.92%
09863零跑汽车升40.560+0.200+0.496%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌37.920-0.040-0.105%HKD跌37.335-1.040%HKD-1.54%
09868小鹏集团－Ｗ升47.320+0.320+0.681%HKD升47.256-2.587%HKD-0.14%
09888百度集团－ＳＷ升112.000+1.800+1.633%HKD升110.376-0.425%HKD-1.45%
09896名创优品跌24.480-0.120-0.488%HKD跌24.295-3.580%HKD-0.76%
09898微博－ＳＷ跌62.950-0.800-1.255%HKD跌63.375-1.102%HKD+0.68%
09901新东方－Ｓ跌44.580-1.440-3.129%HKD跌44.143-4.707%HKD-0.98%
09961携程集团—Ｓ升366.600+1.800+0.493%HKD升367.385-0.973%HKD+0.21%
09987百胜中国跌378.600-2.200-0.578%HKD跌375.464-0.993%HKD-0.83%
09988阿里巴巴－Ｗ升128.400+2.600+2.067%HKD升126.465+1.328%HKD-1.51%
09991宝尊电商－Ｗ升7.980+0.405+5.347%HKD升7.896+0.332%HKD-1.05%
09992泡泡玛特升160.800+0.600+0.375%HKD升159.692+0.000%HKD-0.69%
09999网易跌202.800-2.800-1.362%HKD跌204.870-0.745%HKD+1.02%
备注： 港股报价延迟最少15分钟，更新时间为： 05/08/2026 14:59
  美股之报价延迟最少15分钟。
  美国时间为：05/08/2026 03:16 EDT
*预托证券按盘价已折算为港元