预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.900+0.350+0.518%HKD升66.957-0.116%HKD-1.39%
00002中电控股升77.450+0.300+0.389%HKD升77.570+0.343%HKD+0.15%
00003香港中华煤气升7.090+0.095+1.358%HKD升6.860+1.069%HKD-3.24%
00004九龙仓集团升19.280+0.030+0.156%HKD升19.100-1.509%HKD-0.93%
00005汇丰控股升161.600+1.800+1.126%HKD升158.932-0.982%HKD-1.65%
00006电能实业跌59.850-0.100-0.167%HKD跌59.153+0.132%HKD-1.16%
00012恒基地产升25.960+0.240+0.933%HKD升26.0650.000%HKD+0.40%
00013和黄医药跌21.540-0.260-1.193%HKD跌21.336-1.085%HKD-0.95%
00014希慎兴业升15.780+0.250+1.610%HKD升--0.000%HKD--
00016新鸿基地产跌107.700-0.500-0.462%HKD跌107.146-0.938%HKD-0.51%
00017新世界发展跌5.780-0.035-0.602%HKD跌4.682-4.061%HKD-19.00%
00019太古股份公司Ａ升100.000+0.300+0.301%HKD升99.655+0.314%HKD-0.34%
00023东亚银行跌19.240-0.010-0.052%HKD跌--0.000%HKD--
00027银河娱乐跌32.620-0.080-0.245%HKD跌32.292-0.558%HKD-1.01%
00066港铁公司升32.980+0.600+1.853%HKD升--0.000%HKD--
00083信和置业升9.975+0.110+1.115%HKD升9.950-6.662%HKD-0.25%
00100MINIMAX-W升303.000+48.200+18.917%HKD升--0.000%HKD--
00101恒隆地产不变6.6000.0000.000%HKD不变6.524-0.713%HKD-1.15%
00135昆仑能源跌7.555-0.090-1.177%HKD跌--0.000%HKD--
00144招商局港口跌16.460-0.220-1.319%HKD跌--0.000%HKD--
00151中国旺旺升2.815+0.015+0.536%HKD升2.591-21.809%HKD-7.96%
00168青岛啤酒（五百）跌39.120-0.580-1.461%HKD跌39.3620.000%HKD+0.62%
00175吉利汽车跌15.940-0.060-0.375%HKD跌15.834-0.627%HKD-0.66%
00241阿里健康升3.065+0.120+4.075%HKD升--0.000%HKD--
00257光大环境跌4.880-0.065-1.314%HKD跌--0.000%HKD--
00267中信股份升13.040+0.170+1.321%HKD升--0.000%HKD--
00270粤海投资跌8.770-0.070-0.792%HKD跌--0.000%HKD--
00285比亚迪电子升23.780+0.060+0.253%HKD升24.385+4.695%HKD+2.54%
00288万洲国际升6.605+0.130+2.008%HKD升6.543+1.391%HKD-0.94%
00291华润啤酒升18.220+0.050+0.275%HKD升18.339-0.424%HKD+0.65%
00293国泰航空跌13.950-0.030-0.215%HKD跌14.203+2.709%HKD+1.81%
00300美的集团升99.300+0.100+0.101%HKD升98.094-0.317%HKD-1.21%
00316东方海外国际升146.300+1.100+0.758%HKD升--0.000%HKD--
00322康师傅控股跌11.720-0.110-0.930%HKD跌11.707-0.500%HKD-0.11%
00363上海实业控股升13.420+0.020+0.149%HKD升--0.000%HKD--
00371北控水务集团升1.585+0.025+1.603%HKD升--0.000%HKD--
00384中国燃气升5.400+0.010+0.186%HKD升--0.000%HKD--
00386中国石油化工股份升4.510+0.005+0.111%HKD升--0.000%HKD--
00388香港交易所跌388.000-0.600-0.154%HKD跌385.274-0.564%HKD-0.70%
00522ASMPT升168.100+8.100+5.062%HKD升166.403+3.194%HKD-1.01%
00669创科实业跌128.400-0.100-0.078%HKD跌127.280-0.330%HKD-0.87%
00688中国海外发展升12.200+0.240+2.007%HKD升12.118-6.973%HKD-0.67%
00700腾讯控股跌419.000-7.000-1.643%HKD跌420.625-1.101%HKD+0.39%
00753中国国航升3.675+0.050+1.379%HKD升--0.000%HKD--
00836华润电力升18.890+0.100+0.532%HKD升--0.000%HKD--
00868信义玻璃跌8.345-0.090-1.067%HKD跌7.858-13.190%HKD-5.84%
00914海螺水泥跌15.960-0.300-1.845%HKD跌15.701-2.354%HKD-1.62%
00916龙源电力升5.285+0.125+2.422%HKD升5.018-1.229%HKD-5.05%
00939建设银行跌9.590-0.085-0.879%HKD跌9.536-0.852%HKD-0.56%
00960龙湖集团升5.680+0.215+3.934%HKD升5.588+3.618%HKD-1.62%
00966中国太平升20.760+0.100+0.484%HKD升--0.000%HKD--
00968信义光能升2.045+0.040+1.995%HKD升--0.000%HKD--
00992联想集团升37.580+3.260+9.499%HKD升37.388+7.602%HKD-0.51%
00998中信银行跌8.385-0.030-0.357%HKD跌--0.000%HKD--
01024快手－Ｗ升30.740+0.800+2.672%HKD升28.679+3.521%HKD-6.70%
01044恒安国际不变19.7000.0000.000%HKD不变19.510+0.160%HKD-0.96%
01066威高股份不变3.1600.0000.000%HKD不变--0.000%HKD--
01088中国神华跌44.460-0.260-0.581%HKD跌44.111-1.439%HKD-0.78%
01093石药集团升8.930+0.080+0.904%HKD升9.208+5.122%HKD+3.11%
01099国药控股跌15.020-0.010-0.067%HKD跌14.734-0.211%HKD-1.90%
01109华润置地升28.640+0.140+0.491%HKD升--0.000%HKD--
01113长实集团不变46.1800.0000.000%HKD不变44.794+0.350%HKD-3.00%
01128永利澳门跌5.150-0.050-0.962%HKD跌5.096-0.305%HKD-1.05%
01157中联重科升5.870+0.135+2.354%HKD升--0.000%HKD--
01171兖矿能源跌12.020-0.330-2.672%HKD跌11.487-6.480%HKD-4.43%
01177中国生物制药跌5.470-0.025-0.455%HKD跌--0.000%HKD--
01179华住集团－Ｓ升33.840+0.340+1.015%HKD升33.900+0.532%HKD+0.18%
01193华润燃气跌16.190-0.110-0.675%HKD跌--0.000%HKD--
01211比亚迪股份升81.500+0.350+0.431%HKD升80.847+0.680%HKD-0.80%
01288农业银行跌6.300-0.020-0.316%HKD跌6.243-0.843%HKD-0.90%
01299友邦保险跌76.750-0.600-0.776%HKD跌76.204-1.264%HKD-0.71%
01339中国人民保险集团跌5.780-0.125-2.117%HKD跌--0.000%HKD--
01398工商银行跌7.500-0.020-0.266%HKD跌7.449-0.157%HKD-0.68%
01658邮储银行跌5.400-0.020-0.369%HKD跌5.736+2.725%HKD+6.22%
01698腾讯音乐－ＳＷ升31.100+0.220+0.712%HKD升30.279-0.129%HKD-2.64%
01810小米集团－Ｗ升26.400+0.260+0.995%HKD升26.080+0.542%HKD-1.21%
01876百威亚太升5.925+0.015+0.254%HKD升5.599-6.056%HKD-5.50%
01928金沙中国有限公司升12.240+0.040+0.328%HKD升12.104-0.895%HKD-1.11%
01929周大福升11.050+0.020+0.181%HKD升--0.000%HKD--
01988民生银行跌3.430-0.145-4.056%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升47.560+0.680+1.451%HKD升47.369+1.420%HKD-0.40%
02020安踏体育跌71.700-0.300-0.417%HKD跌71.118-1.051%HKD-0.81%
02057中通快递－Ｗ升163.000+0.500+0.308%HKD升163.568+0.479%HKD+0.35%
02076ＢＯＳＳ直聘－Ｗ跌57.900-0.700-1.195%HKD跌57.748-0.270%HKD-0.26%
02269药明生物升50.350+0.250+0.499%HKD升49.905-0.389%HKD-0.88%
02313申洲国际升35.040+0.100+0.286%HKD升34.259-4.772%HKD-2.23%
02318中国平安升53.200+0.350+0.662%HKD升53.144+0.221%HKD-0.11%
02319蒙牛乳业跌17.770-0.320-1.769%HKD跌17.590-2.085%HKD-1.01%
02328中国财险跌16.740-0.100-0.594%HKD跌16.694-0.788%HKD-0.27%
02331李宁跌12.570-0.010-0.079%HKD跌12.417-1.486%HKD-1.22%
02333长城汽车升7.480+0.015+0.201%HKD升7.492+2.128%HKD+0.16%
02359药明康德升200.000+2.000+1.010%HKD升198.295+0.197%HKD-0.85%
02380中国电力跌2.620-0.020-0.758%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.050-0.450-0.667%HKD跌67.104-0.912%HKD+0.08%
02388中银香港升52.050+0.100+0.192%HKD升51.521-2.329%HKD-1.02%
02390知乎－Ｗ升8.340+0.380+4.774%HKD升8.350+2.885%HKD+0.12%
02391涂鸦智能－Ｗ跌13.680-0.260-1.865%HKD跌12.798-6.818%HKD-6.45%
02423贝壳－Ｗ升43.080+0.880+2.085%HKD升42.349+1.750%HKD-1.70%
02513智谱升780.000+40.000+5.405%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌41.720-0.760-1.789%HKD跌40.931-0.897%HKD-1.89%
02618京东物流升10.470+0.070+0.673%HKD升--0.000%HKD--
02628中国人寿升29.380+0.740+2.584%HKD升--0.000%HKD--
02688新奥能源升49.680+0.600+1.222%HKD升49.398+0.876%HKD-0.57%
02689玖龙纸业升6.200+0.015+0.243%HKD升--0.000%HKD--
02777富力地产跌0.115-0.008-6.504%HKD跌--0.000%HKD--
02899紫金矿业升34.140+0.280+0.827%HKD升33.9350.000%HKD-0.60%
03323中国建材跌3.240-0.110-3.284%HKD跌--0.000%HKD--
03328交通银行跌8.140-0.040-0.489%HKD跌--0.000%HKD--
03337安东油田服务跌0.880-0.040-4.348%HKD跌--0.000%HKD--
03383雅居乐集团跌0.135-0.012-8.163%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升32.200+0.260+0.814%HKD升31.566-2.413%HKD-1.97%
03690美团－Ｗ升73.200+0.300+0.412%HKD升72.614+0.813%HKD-0.80%
03750宁德时代不变507.0000.0000.000%HKD不变500.380-0.743%HKD-1.31%
03808中国重汽升38.060+0.120+0.316%HKD升36.894-13.716%HKD-3.06%
03896金山云升5.140+0.265+5.436%HKD升5.161+5.757%HKD+0.41%
03898时代电气升28.760+0.100+0.349%HKD升--0.000%HKD--
03968招商银行跌51.200-0.100-0.195%HKD跌50.912-0.941%HKD-0.56%
03988中国银行跌5.985-0.005-0.083%HKD跌5.922-0.289%HKD-1.05%
03993洛阳钼业升15.690+0.170+1.095%HKD升--0.000%HKD--
06160百济神州升212.600+1.600+0.758%HKD升210.607-0.741%HKD-0.94%
06618京东健康升36.280+1.580+4.553%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.6040.000%HKD-57.76%
06686诺亚控股不变13.5200.0000.000%HKD不变12.6420.000%HKD-6.49%
06690海尔智家不变20.5800.0000.000%HKD不变20.348-0.096%HKD-1.13%
06855亚盛医药跌29.560-0.400-1.335%HKD跌29.381-2.017%HKD-0.61%
09618京东集团－ＳＷ不变105.0000.0000.000%HKD不变105.039+1.051%HKD+0.04%
09626哔哩哔哩－Ｗ升116.800+2.200+1.920%HKD升116.277+3.472%HKD-0.45%
09633农夫山泉跌38.600-0.360-0.924%HKD跌--0.000%HKD--
09688再鼎医药升20.580+0.880+4.467%HKD升20.056-0.426%HKD-2.55%
09698万国数据－ＳＷ升31.140+0.900+2.976%HKD升31.986+4.760%HKD+2.72%
09863零跑汽车升37.260+2.320+6.640%HKD升--0.000%HKD--
09866蔚来－ＳＷ升29.100+1.100+3.929%HKD升28.562+1.105%HKD-1.85%
09868小鹏集团－Ｗ升42.040+0.860+2.088%HKD升41.438+0.189%HKD-1.43%
09888百度集团－Ｗ跌87.200-0.150-0.172%HKD跌87.724-0.111%HKD+0.60%
09896名创优品跌16.960-0.450-2.585%HKD跌16.778-2.273%HKD-1.07%
09898微博－ＳＷ升51.550+0.250+0.487%HKD升51.037-0.153%HKD-1.00%
09901新东方－Ｓ跌43.240-0.500-1.143%HKD跌43.420+0.180%HKD+0.42%
09903天数智芯升140.500+15.000+11.952%HKD升--0.000%HKD--
09961携程集团－Ｓ升319.400+2.600+0.821%HKD升317.459+0.793%HKD-0.61%
09987百胜中国跌324.200-3.400-1.038%HKD跌320.892-0.556%HKD-1.02%
09988阿里巴巴－Ｗ升109.300+4.200+3.996%HKD升110.463+4.330%HKD+1.06%
09991宝尊电商－Ｗ升7.200+0.140+1.983%HKD升7.414+2.518%HKD+2.97%
09992泡泡玛特升155.100+1.900+1.240%HKD升153.189+0.615%HKD-1.23%
09999网易跌183.600-1.500-0.810%HKD跌181.345-0.369%HKD-1.23%
备注： 港股报价延迟最少15分钟，更新时间为： 18/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：19/09/2026 16:16 EDT
*预托证券按盘价已折算为港元