预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.100+2.200+3.193%HKD升69.580+3.501%HKD-2.14%
00002中电控股不变79.8000.0000.000%HKD不变80.327+2.605%HKD+0.66%
00003香港中华煤气升7.355+0.010+0.136%HKD升6.276-15.789%HKD-14.67%
00004九龙仓集团升20.340+0.560+2.831%HKD升--0.000%HKD--
00005汇丰控股升141.400+5.785+4.266%HKD升140.211+5.776%HKD-0.84%
00006电能实业升64.450+0.100+0.155%HKD升64.324+1.485%HKD-0.20%
00012恒基地产升29.700+1.080+3.774%HKD升29.730+3.552%HKD+0.10%
00013和黄医药升22.940+1.060+4.845%HKD升21.839+6.422%HKD-4.80%
00014希慎兴业升16.450+0.390+2.428%HKD升16.218+0.425%HKD-1.41%
00016新鸿基地产升119.200+5.600+4.930%HKD升116.882+5.524%HKD-1.94%
00017新世界发展升5.265+0.080+1.543%HKD升--0.000%HKD--
00019太古股份公司Ａ升111.600+2.900+2.668%HKD升110.959+3.931%HKD-0.57%
00023东亚银行升17.790+0.640+3.732%HKD升17.807-0.873%HKD+0.10%
00027银河娱乐升34.860+0.180+0.519%HKD升35.315+2.692%HKD+1.31%
00066港铁公司升33.980+0.480+1.433%HKD升29.573-10.416%HKD-12.97%
00083信和置业升10.480+0.180+1.748%HKD升11.594+11.295%HKD+10.63%
00100MINIMAX-W升169.700+2.400+1.435%HKD升--0.000%HKD--
00101恒隆地产升6.735+0.210+3.218%HKD升6.479+4.557%HKD-3.80%
00135昆仑能源跌7.585-0.045-0.590%HKD跌--0.000%HKD--
00144招商局港口跌16.900-0.180-1.054%HKD跌--0.000%HKD--
00151中国旺旺升2.965+0.025+0.850%HKD升3.012-2.588%HKD+1.59%
00168青岛啤酒股份升41.580+0.280+0.678%HKD升--0.000%HKD--
00175吉利汽车升14.800+0.930+6.705%HKD升14.089+1.901%HKD-4.80%
00241阿里健康升3.140+0.185+6.261%HKD升3.040+3.455%HKD-3.18%
00257光大环境升4.850+0.035+0.727%HKD升--0.000%HKD--
00267中信股份升12.740+0.250+2.002%HKD升--0.000%HKD--
00270粤海投资升8.155+0.125+1.557%HKD升--0.000%HKD--
00285比亚迪电子升22.000+0.820+3.872%HKD升20.008-7.558%HKD-9.05%
00288万洲国际升6.570+0.090+1.389%HKD升6.570+0.540%HKD0.00%
00291华润啤酒升20.620+0.280+1.377%HKD升20.788-0.563%HKD+0.81%
00293国泰航空升15.040+0.370+2.522%HKD升14.638+4.714%HKD-2.67%
00300美的集团跌98.600-0.050-0.051%HKD跌99.436+2.061%HKD+0.85%
00316东方海外国际跌156.300-5.500-3.399%HKD跌--0.000%HKD--
00322康师傅控股升13.470+0.550+4.257%HKD升13.041+0.408%HKD-3.18%
00363上海实业控股升13.620+0.050+0.368%HKD升--0.000%HKD--
00371北控水务集团跌1.465-0.010-0.678%HKD跌--0.000%HKD--
00384中国燃气跌5.085-0.095-1.834%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.825-0.030-0.618%HKD跌--0.000%HKD--
00388香港交易所升395.000+11.000+2.865%HKD升393.867+4.954%HKD-0.29%
00522ASMPT跌100.700-11.900-10.568%HKD跌113.537+10.853%HKD+12.75%
00669创科实业升142.900+4.900+3.551%HKD升142.768+5.593%HKD-0.09%
00688中国海外发展升13.150+0.400+3.137%HKD升12.567-0.989%HKD-4.43%
00700腾讯控股升428.600+27.000+6.723%HKD升411.282+3.987%HKD-4.04%
00753中国国航升3.915+0.160+4.261%HKD升--0.000%HKD--
00836华润电力跌20.100-0.040-0.199%HKD跌--0.000%HKD--
00868信义玻璃升8.455+0.035+0.416%HKD升--0.000%HKD--
00914海螺水泥升17.730+0.340+1.955%HKD升17.571+0.719%HKD-0.90%
00916龙源电力升5.675+0.050+0.889%HKD升5.687+3.276%HKD+0.21%
00939建设银行升10.470+0.220+2.146%HKD升10.378+3.602%HKD-0.88%
00960龙湖集团升4.775+0.180+3.917%HKD升4.667+7.207%HKD-2.26%
00966中国太平升18.220+0.110+0.607%HKD升--0.000%HKD--
00968信义光能升2.115+0.060+2.920%HKD升--0.000%HKD--
00992联想集团跌19.410-1.430-6.862%HKD跌20.493+3.671%HKD+5.58%
00998中信银行升8.375+0.325+4.037%HKD升--0.000%HKD--
01024快手－Ｗ升29.200+1.200+4.286%HKD升29.181+4.199%HKD-0.07%
01044恒安国际升21.720+0.400+1.876%HKD升21.541-0.838%HKD-0.82%
01066威高股份升3.365+0.145+4.503%HKD升--0.000%HKD--
01088中国神华跌42.300-1.300-2.982%HKD跌43.476+2.077%HKD+2.78%
01093石药集团升8.550+0.190+2.273%HKD升8.139+2.091%HKD-4.81%
01099国药控股升16.960+0.280+1.679%HKD升16.865+1.607%HKD-0.56%
01109华润置地升32.360+1.120+3.585%HKD升--0.000%HKD--
01113长实集团升49.060+1.560+3.284%HKD升48.008+6.158%HKD-2.14%
01128永利澳门不变4.6350.0000.000%HKD不变4.711-0.821%HKD+1.64%
01157中联重科升5.360+0.080+1.515%HKD升5.256+5.181%HKD-1.94%
01171兖矿能源跌10.770-0.420-3.753%HKD跌11.0680.000%HKD+2.77%
01177中国生物制药升5.600+0.450+8.738%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.520+0.640+1.646%HKD升39.402+2.699%HKD-0.30%
01193华润燃气跌16.620-0.060-0.360%HKD跌--0.000%HKD--
01211比亚迪股份升75.750+3.450+4.772%HKD升73.110+1.969%HKD-3.49%
01288农业银行升6.860+0.140+2.083%HKD升6.774+3.055%HKD-1.25%
01299友邦保险升78.850+1.900+2.469%HKD升79.032+4.442%HKD+0.23%
01339中国人民保险集团升5.365+0.110+2.093%HKD升--0.000%HKD--
01398工商银行升7.905+0.085+1.087%HKD升7.899+2.442%HKD-0.08%
01658邮储银行升5.630+0.050+0.896%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升38.020+2.760+7.828%HKD升37.182+4.867%HKD-2.20%
01810小米集团－Ｗ升31.140+2.380+8.275%HKD升29.417+3.965%HKD-5.53%
01876百威亚太升6.215+0.105+1.718%HKD升--0.000%HKD--
01928金沙中国有限公司跌11.300-0.140-1.224%HKD跌11.665+3.264%HKD+3.23%
01929周大福升11.960+0.410+3.550%HKD升--0.000%HKD--
01988民生银行升3.110+0.035+1.138%HKD升--0.000%HKD--
02015理想汽车－Ｗ升47.280+3.680+8.440%HKD升45.419+3.393%HKD-3.94%
02020安踏体育升79.300+1.800+2.323%HKD升78.924+1.354%HKD-0.47%
02057中通快递－Ｗ升165.700+5.600+3.498%HKD升161.359+1.630%HKD-2.62%
02076ＢＯＳＳ直聘－Ｗ升69.800+1.800+2.647%HKD升68.482+1.986%HKD-1.89%
02269药明生物升48.880+0.560+1.159%HKD升48.949+13.455%HKD+0.14%
02313申洲国际升41.780+2.580+6.582%HKD升39.222+1.215%HKD-6.12%
02318中国平安升53.250+1.300+2.502%HKD升52.754+2.829%HKD-0.93%
02319蒙牛乳业跌21.140-0.200-0.937%HKD跌21.376+0.147%HKD+1.12%
02328中国财险升17.210+0.110+0.643%HKD升17.258+1.758%HKD+0.28%
02331李宁升14.730+0.300+2.079%HKD升14.746+2.969%HKD+0.11%
02333长城汽车升6.525+0.300+4.819%HKD升6.288-0.976%HKD-3.63%
02359药明康德升204.400+6.600+3.337%HKD升196.973+12.702%HKD-3.63%
02380中国电力跌2.695-0.005-0.185%HKD跌--0.000%HKD--
02382舜宇光学科技升65.500+1.700+2.665%HKD升64.869+4.970%HKD-0.96%
02388中银香港升49.660+1.160+2.392%HKD升48.624+2.897%HKD-2.09%
02390知乎－Ｗ跌7.150-0.325-4.348%HKD跌7.086+6.275%HKD-0.90%
02391涂鸦智能－Ｗ升12.680+0.570+4.707%HKD升12.865+2.500%HKD+1.46%
02423贝壳－Ｗ升50.200+2.760+5.818%HKD升48.557+5.511%HKD-3.27%
02513智谱跌477.600-6.600-1.363%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升41.340+2.420+6.218%HKD升44.105+12.675%HKD+6.69%
02618京东物流升10.760+0.440+4.264%HKD升--0.000%HKD--
02628中国人寿升25.560+0.120+0.472%HKD升--0.000%HKD--
02688新奥能源跌48.920-0.260-0.529%HKD跌49.812+1.115%HKD+1.82%
02689玖龙纸业升4.765+0.055+1.168%HKD升4.942+7.646%HKD+3.71%
02777富力地产升0.191+0.013+7.303%HKD升--0.000%HKD--
02899紫金矿业升30.280+0.900+3.063%HKD升29.966+9.960%HKD-1.04%
03323中国建材升2.950+0.040+1.375%HKD升2.902+3.700%HKD-1.63%
03328交通银行升8.610+0.080+0.938%HKD升--0.000%HKD--
03337安东油田服务跌0.735-0.020-2.649%HKD跌--0.000%HKD--
03383雅居乐集团跌0.123-0.002-1.600%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升21.800+0.860+4.107%HKD升21.592+4.459%HKD-0.95%
03690美团－Ｗ升80.100+4.900+6.516%HKD升77.895+5.135%HKD-2.75%
03750宁德时代升396.200+19.200+5.093%HKD升378.414+5.789%HKD-4.49%
03808中国重汽升35.660+0.040+0.112%HKD升36.142+8.961%HKD+1.35%
03896金山云升4.665+0.520+12.545%HKD升4.236+6.439%HKD-9.20%
03898时代电气升29.140+0.300+1.040%HKD升--0.000%HKD--
03968招商银行升54.100+0.800+1.501%HKD升54.048+4.584%HKD-0.10%
03988中国银行升6.075+0.135+2.273%HKD升5.988+2.960%HKD-1.43%
03993洛阳钼业跌12.730-0.180-1.394%HKD跌--0.000%HKD--
06160百济神州升248.400+16.800+7.254%HKD升227.958+6.417%HKD-8.23%
06618京东健康升43.180+3.120+7.788%HKD升--0.000%HKD--
06623陆控升3.600+0.050+1.408%HKD升33.378+4.289%HKD+827.17%
06686诺亚控股跌11.400-0.090-0.783%HKD跌11.061+4.136%HKD-2.97%
06690海尔智家升21.160+0.320+1.536%HKD升21.062+2.677%HKD-0.46%
06855亚盛医药升30.120+1.780+6.281%HKD升29.554+11.795%HKD-1.88%
09618京东集团－ＳＷ升113.500+7.000+6.573%HKD升108.763+3.047%HKD-4.17%
09626哔哩哔哩－Ｗ升114.200+6.900+6.431%HKD升108.880+5.231%HKD-4.66%
09633农夫山泉升45.220+0.520+1.163%HKD升--0.000%HKD--
09688再鼎医药升18.190+0.180+0.999%HKD升17.885+3.825%HKD-1.68%
09698万国数据－ＳＷ升23.640+1.180+5.254%HKD升22.915+6.908%HKD-3.07%
09863零跑汽车升35.320+2.000+6.002%HKD升--0.000%HKD--
09866蔚来－ＳＷ升26.640+1.600+6.390%HKD升25.887+3.448%HKD-2.83%
09868小鹏集团－Ｗ升40.020+1.940+5.095%HKD升38.634+1.861%HKD-3.46%
09888百度集团－Ｗ升80.350+3.800+4.964%HKD升78.866+4.495%HKD-1.85%
09896名创优品升21.560+1.670+8.396%HKD升20.435+2.057%HKD-5.22%
09898微博－ＳＷ升50.950+1.510+3.054%HKD升50.910+3.016%HKD-0.08%
09901新东方－Ｓ升42.220+1.900+4.712%HKD升40.846+3.457%HKD-3.25%
09903天数智芯升69.000+5.950+9.437%HKD升--0.000%HKD--
09961携程集团－Ｓ升351.800+26.000+7.980%HKD升334.877+3.166%HKD-4.81%
09987百胜中国升397.000+9.200+2.372%HKD升389.710+3.824%HKD-1.84%
09988阿里巴巴－Ｗ升108.800+8.200+8.151%HKD升103.242+4.912%HKD-5.11%
09991宝尊电商－Ｗ升9.255+0.750+8.818%HKD升9.047+7.453%HKD-2.25%
09992泡泡玛特升143.600+6.500+4.741%HKD升138.218-0.283%HKD-3.75%
09999网易升199.300+16.300+8.907%HKD升190.242+4.328%HKD-4.54%
备注： 港股报价延迟最少15分钟，更新时间为： 05/11/2026 15:30
  美股之报价延迟最少15分钟。
  美国时间为：05/11/2026 02:47 EST
*预托证券按盘价已折算为港元