| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 25/09/2026 | ||||||
| 59306 | 兆易法兴七三牛Ｈ | 牛证 | 30/03/2027 | 445.000 | 470.000 | 12.432 |
| 61706 | 恒指摩利八甲牛１ | 牛证 | 29/11/2028 | 24,180.000 | 24,280.000 | 151.877 |
| 63477 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 24,180.000 | 24,280.000 | 220.896 |
| 65958 | 恒指法兴八乙牛Ｍ | 牛证 | 28/12/2028 | 24,178.000 | 24,278.000 | 243.015 |
| 54718 | 友邦瑞银八十牛Ｆ | 牛证 | 09/10/2028 | 72.400 | 73.000 | 31.826 |
| 54742 | 友邦摩通七六牛Ｃ | 牛证 | 11/06/2027 | 72.400 | 73.000 | 52.286 |
| 54806 | 友邦华泰七七牛Ａ | 牛证 | 02/07/2027 | 72.400 | 73.000 | 61.000 |
| 57707 | 友邦汇丰七甲牛Ｆ | 牛证 | 22/11/2027 | 72.400 | 73.000 | 36.600 |
| 58235 | 恒指法兴九一牛Ｔ | 牛证 | 30/01/2029 | 24,188.000 | 24,288.000 | 220.979 |
| 59355 | 恒指瑞银八七牛Ｏ | 牛证 | 28/07/2028 | 24,188.000 | 24,288.000 | 243.090 |
| 60187 | 恒指中银八九牛Ａ | 牛证 | 28/09/2028 | 24,188.000 | 24,288.000 | 243.028 |
| 60526 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 24,188.000 | 24,288.000 | 243.005 |
| 54067 | 宁德法兴七六牛Ｂ | 牛证 | 29/06/2027 | 475.000 | 484.000 | 37.462 |
| 55713 | 宁德法兴六九牛Ｃ | 牛证 | 28/09/2026 | 476.000 | 485.000 | 42.330 |
| 58954 | 快手法巴七一牛Ｅ | 牛证 | 29/01/2027 | 27.000 | 29.500 | 11.840 |
| 58231 | 友邦法兴七七牛Ｃ | 牛证 | 29/07/2027 | 72.900 | 73.500 | 46.250 |
| 60336 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 243.071 |
| 61740 | 恒指法兴八九牛Ａ | 牛证 | 28/09/2028 | 24,208.000 | 24,308.000 | 243.013 |
| 59949 | 恒指摩利八甲牛２ | 牛证 | 29/11/2028 | 24,200.000 | 24,300.000 | 243.108 |
| 60099 | 恒指摩通八乙牛Ｙ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | 243.112 |
| 60214 | 恒指信证八十牛２ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 243.080 |
| 61166 | 恒指国君八九牛Ｂ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 242.996 |
| 62103 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | 135.591 |
| 62616 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 122.043 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 29/11/2028 | 24,200.000 | 24,300.000 | 116.175 |
| 63008 | 恒指华泰八九牛Ｇ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 220.961 |
| 63302 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 152.483 |
| 62396 | 恒指瑞银八乙牛Ａ | 牛证 | 28/12/2028 | 24,218.000 | 24,318.000 | 221.929 |
| 62786 | 恒指摩通八十牛Ｙ | 牛证 | 30/10/2028 | 24,220.000 | 24,320.000 | 221.789 |
| 58006 | 华虹法巴七一牛Ｈ | 牛证 | 29/01/2027 | 106.000 | 108.000 | 12.988 |
| 56831 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 24,228.000 | 24,328.000 | 41.565 |
| 58177 | 恒指汇丰八乙牛Ｍ | 牛证 | 28/12/2028 | 24,228.000 | 24,328.000 | 40.847 |
| 61633 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 24,230.000 | 24,330.000 | 152.513 |
| 60251 | 兆易瑞银七三牛Ａ | 牛证 | 30/03/2027 | 455.000 | 480.000 | |
| 63947 | 恒指瑞银八乙牛Ｇ | 牛证 | 28/12/2028 | 24,238.000 | 24,338.000 | 187.690 |
| 56421 | 恒指国君八十牛Ｅ | 牛证 | 30/10/2028 | 24,250.000 | 24,350.000 | 44.588 |
| 56721 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 24,250.000 | 24,350.000 | 43.792 |
| 57488 | 恒指汇丰八乙牛Ｙ | 牛证 | 28/12/2028 | 24,250.000 | 24,350.000 | 43.024 |
| 58102 | 恒指摩通八甲牛Ｐ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | 42.305 |
| 59235 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 24,258.000 | 24,358.000 | 203.774 |
| 62678 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 24,250.000 | 24,350.000 | 93.859 |
| 62724 | 恒指信证八五牛Ｗ | 牛证 | 30/05/2028 | 24,250.000 | 24,350.000 | 203.361 |
| 63392 | 恒指法兴八乙牛Ｄ | 牛证 | 28/12/2028 | 24,248.000 | 24,348.000 | 243.973 |
| 64460 | 恒指摩利九甲牛Ａ | 牛证 | 29/11/2029 | 24,250.000 | 24,350.000 | 243.993 |
| 64867 | 恒指星展八甲牛５ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | 243.920 |
| 55775 | 紫金瑞银七一牛Ｃ | 牛证 | 08/01/2027 | 31.400 | 32.000 | 18.953 |
| 54835 | 比迪汇丰六甲牛Ｋ | 牛证 | 23/11/2026 | 75.500 | 77.000 | 17.727 |
| 54906 | 比迪华泰六乙牛Ｂ | 牛证 | 21/12/2026 | 75.500 | 77.000 | 16.957 |
| 58152 | 恒指瑞银八七牛１ | 牛证 | 28/07/2028 | 24,268.000 | 24,368.000 | 45.386 |
| 59289 | 华虹法兴七三牛Ｅ | 牛证 | 30/03/2027 | 107.200 | 109.000 | 27.400 |
| 69466 | 比迪法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 75.600 | 77.000 | 16.229 |
| 53591 | 美团法巴六甲牛Ｉ | 牛证 | 30/11/2026 | 68.000 | 70.500 | 13.009 |
| 57571 | 恒指瑞银八七牛Ｑ | 牛证 | 28/07/2028 | 24,308.000 | 24,408.000 | 50.048 |
| 57757 | 恒指摩通八甲牛８ | 牛证 | 29/11/2028 | 24,290.000 | 24,390.000 | 94.321 |
| 57924 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 24,278.000 | 24,378.000 | 46.271 |
| 57987 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 24,288.000 | 24,388.000 | 102.238 |
| 58274 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 153.249 |
| 58280 | 港交法巴七三牛Ｐ | 牛证 | 31/03/2027 | 386.800 | 388.800 | 43.467 |
| 58324 | 恒指国君八十牛４ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 50.009 |
| 58358 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 245.042 |
| 58479 | 恒指中银八九牛Ｑ | 牛证 | 28/09/2028 | 24,288.000 | 24,388.000 | 144.137 |
| 58515 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 24,308.000 | 24,408.000 | 204.194 |
| 58711 | 恒指瑞银八七牛６ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 244.711 |
| 58778 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 244.566 |
| 58848 | 恒指花旗八七牛２ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 244.566 |
| 58900 | 恒指摩利八甲牛３ | 牛证 | 29/11/2028 | 24,300.000 | 24,400.000 | 94.071 |
| 59009 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 24,280.000 | 24,380.000 | 152.826 |
| 59325 | 恒指华泰八乙牛Ｃ | 牛证 | 28/12/2028 | 24,300.000 | 24,400.000 | 244.440 |
| 60433 | 吉利汇丰七三牛Ａ | 牛证 | 01/03/2027 | 15.000 | 15.500 | 17.222 |
| 60552 | 吉利法兴七七牛Ｂ | 牛证 | 29/07/2027 | 15.000 | 15.500 | 18.235 |
| 57922 | 恒指法兴八乙牛Ｊ | 牛证 | 28/12/2028 | 24,398.000 | 24,498.000 | 245.235 |
| 58184 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 24,368.000 | 24,468.000 | 54.463 |
| 58302 | 恒指花旗八九牛Ｑ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 245.042 |
| 58317 | 恒指汇丰八十牛Ｌ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | 245.042 |
| 58343 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 122.521 |
| 58427 | 恒指摩利八十牛Ｂ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | 53.268 |
| 58475 | 恒指华泰八乙牛Ｂ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | 245.033 |
| 58679 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 61.178 |
| 58775 | 恒指信证八八牛１ | 牛证 | 30/08/2028 | 24,400.000 | 24,500.000 | 244.566 |
| 58844 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 24,350.000 | 24,450.000 | 52.035 |
| 58908 | 恒指摩利八甲牛５ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | 59.655 |
| 58960 | 小米法巴七一牛Ｅ | 牛证 | 29/01/2027 | 25.600 | 26.000 | 20.736 |
| 58997 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | 61.130 |
| 59080 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | 52.026 |
| 59179 | 阿里摩通七七牛Ｘ | 牛证 | 09/07/2027 | 105.500 | 107.000 | 19.273 |
| 59213 | 恒指摩通八甲牛Ｙ | 牛证 | 29/11/2028 | 24,350.000 | 24,450.000 | |
| 59351 | 恒指瑞银八七牛Ｍ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | |
| 59402 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 24,388.000 | 24,488.000 | |
| 59440 | 小米汇丰七二牛Ｅ | 牛证 | 22/02/2027 | 25.600 | 26.000 | |
| 59522 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 24,380.000 | 24,480.000 | |
| 59523 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 59552 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 59564 | 小米摩通七四牛Ｂ | 牛证 | 09/04/2027 | 25.600 | 26.000 | 21.817 |
| 59690 | 小米瑞银七三牛Ｃ | 牛证 | 01/03/2027 | 25.600 | 26.000 | |
| 59771 | 恒指瑞银八七牛Ｘ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 59807 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 59935 | 恒指法兴八乙牛７ | 牛证 | 28/12/2028 | 24,348.000 | 24,448.000 | 50.811 |
| 60002 | 小米法兴七三牛Ｉ | 牛证 | 30/03/2027 | 25.600 | 26.000 | 22.765 |
| 60004 | 百度法兴七四牛Ｃ | 牛证 | 29/04/2027 | 83.000 | 85.000 | 20.238 |
| 60032 | 恒指摩利八乙牛Ｃ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 60050 | 恒指国君八十牛７ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 60158 | 恒指汇丰八十牛Ｏ | 牛证 | 30/10/2028 | 24,420.000 | 24,520.000 | |
| 60449 | 快手法兴七七牛Ｈ | 牛证 | 29/07/2027 | 28.500 | 30.000 | |
| 60476 | 恒科法兴七三牛Ｃ | 牛证 | 30/03/2027 | 4,220.000 | 4,300.000 | |
| 68019 | 百度瑞银六乙牛Ｖ | 牛证 | 21/12/2026 | 83.000 | 85.000 | 17.000 |
| 57562 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 24,488.000 | 24,588.000 | |
| 57630 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 24,480.000 | 24,580.000 | |
| 57737 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 24,470.000 | 24,570.000 | |
| 57823 | 恒指信证八五牛Ｘ | 牛证 | 30/05/2028 | 24,500.000 | 24,600.000 | |
| 57871 | 恒指汇丰八十牛Ｇ | 牛证 | 30/10/2028 | 24,488.000 | 24,588.000 | |
| 57918 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 24,548.000 | 24,648.000 | |
| 57986 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 24,513.000 | 24,613.000 | |
| 58013 | 恒指法巴六乙牛Ｗ | 牛证 | 30/12/2026 | 24,500.000 | 24,600.000 | |
| 58076 | 恒指摩通八甲牛４ | 牛证 | 29/11/2028 | 24,440.000 | 24,540.000 | |
| 58103 | 恒指摩利八乙牛Ｙ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 58126 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 24,428.000 | 24,528.000 | |
| 58176 | 恒指汇丰八乙牛Ｖ | 牛证 | 28/12/2028 | 24,458.000 | 24,558.000 | |
| 58182 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 24,508.000 | 24,608.000 | |
| 58270 | 恒指法巴六乙牛Ｓ | 牛证 | 30/12/2026 | 24,450.000 | 24,550.000 | |
| 58322 | 恒指国君八十牛Ｒ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 58356 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 58437 | 恒指摩利八十牛Ｙ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 58551 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 24,458.000 | 24,558.000 | |
| 58705 | 恒指瑞银八七牛２ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | |
| 59127 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 24,528.000 | 24,628.000 | |
| 59211 | 恒指摩通八甲牛Ｒ | 牛证 | 29/11/2028 | 24,500.000 | 24,600.000 | |
| 59219 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | |
| 59228 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 24,428.000 | 24,528.000 | |
| 59287 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 24,528.000 | 24,628.000 | |
| 59328 | 恒指华泰八乙牛Ｄ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 59349 | 恒指瑞银八七牛Ｉ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 59521 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 24,530.000 | 24,630.000 | |
| 59916 | 恒指法兴八乙牛３ | 牛证 | 28/12/2028 | 24,488.000 | 24,588.000 | |
| 60008 | 恒指信证八甲牛Ｂ | 牛证 | 29/11/2028 | 24,800.000 | 24,900.000 | |
| 60009 | 恒指信证八甲牛Ａ | 牛证 | 29/11/2028 | 25,031.000 | 25,131.000 | |
| 60019 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | |
| 60023 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 60031 | 恒指摩利八乙牛６ | 牛证 | 28/12/2028 | 25,031.000 | 25,131.000 | |
| 60034 | 恒指摩利八乙牛Ｌ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 60043 | 恒指摩利八乙牛Ｉ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 60048 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 60070 | 恒指法巴六乙牛９ | 牛证 | 30/12/2026 | 25,030.000 | 25,130.000 | |
| 60088 | 恒指法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 24,900.000 | 25,000.000 | |
| 60095 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 24,750.000 | 24,850.000 | |
| 60105 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 24,630.000 | 24,730.000 | |
| 60108 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 24,430.000 | 24,530.000 | |
| 60122 | 恒指星展八九牛Ｕ | 牛证 | 28/09/2028 | 24,931.000 | 25,031.000 | |
| 60131 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 60143 | 恒指汇丰八十牛Ｍ | 牛证 | 30/10/2028 | 25,031.000 | 25,131.000 | |
| 60179 | 恒指汇丰八十牛Ｐ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 60180 | 恒指汇丰八十牛Ｓ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 60239 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 60246 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 60248 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 60249 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,031.000 | 25,131.000 | |
| 60283 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 60295 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 25,031.000 | 25,131.000 | |
| 60301 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 60384 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 60385 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 24,730.000 | 24,830.000 | |
| 60395 | 恒指法兴八十牛３ | 牛证 | 30/10/2028 | 24,908.000 | 25,008.000 | |
| 60396 | 恒指法兴八乙牛４ | 牛证 | 28/12/2028 | 24,808.000 | 24,908.000 | |
| 60414 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 24,708.000 | 24,808.000 | |
| 60417 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 24,598.000 | 24,698.000 | |
| 60418 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 24,448.000 | 24,548.000 | |
| 60419 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,031.000 | 25,131.000 | |
| 58979 | 阿里法巴七一牛Ｋ | 牛证 | 29/01/2027 | 106.500 | 108.000 | 23.043 |
| 59123 | 阿里汇丰七三牛Ａ | 牛证 | 01/03/2027 | 106.500 | 108.000 | |
| 60112 | 腾讯法巴七五牛Ｈ | 牛证 | 31/05/2027 | 445.000 | 448.000 | |
| 60116 | 阿里法巴七二牛Ｂ | 牛证 | 26/02/2027 | 112.500 | 114.000 | |
| 60174 | 阿里汇丰七二牛Ｑ | 牛证 | 18/02/2027 | 112.500 | 114.000 | |
| 60176 | 腾讯汇丰七二牛Ｙ | 牛证 | 18/02/2027 | 441.800 | 445.000 | |
| 60224 | 腾讯瑞银七六牛Ｒ | 牛证 | 28/06/2027 | 441.800 | 445.000 | |
| 60227 | 腾讯瑞银七七牛Ａ | 牛证 | 05/07/2027 | 431.800 | 435.000 | |
| 60236 | 阿里瑞银七三牛Ｈ | 牛证 | 31/03/2027 | 112.500 | 114.000 | |
| 60290 | 腾讯摩通七六牛Ｇ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 60343 | 腾讯摩通七六牛Ｄ | 牛证 | 11/06/2027 | 436.800 | 440.000 | |
| 60369 | 阿里摩通七三牛Ｌ | 牛证 | 12/03/2027 | 110.500 | 112.000 | |
| 60443 | 阿里法兴七三牛Ｔ | 牛证 | 30/03/2027 | 110.500 | 112.000 | |
| 60455 | 腾讯法兴七六牛Ｑ | 牛证 | 29/06/2027 | 437.000 | 440.000 | |
| 60489 | 阿里华泰七三牛Ａ | 牛证 | 12/03/2027 | 106.500 | 108.000 | |
| 24/09/2026 | ||||||
| 67117 | 汇丰法巴八五牛Ｕ | 牛证 | 31/05/2028 | 156.200 | 156.800 | 78.650 |
| 54292 | 建板摩通七二熊Ａ | 熊证 | 12/02/2027 | 54.800 | 52.800 | 13.539 |
| 57548 | 建板法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 53.800 | 52.000 | |
| 66314 | 建板华泰八甲熊Ａ | 熊证 | 10/11/2028 | 53.800 | 52.000 | 25.900 |
| 59390 | 建板瑞银七二熊Ｄ | 熊证 | 12/02/2027 | 53.600 | 51.800 | 9.583 |
| 56095 | 智谱瑞银七二牛Ｆ | 牛证 | 22/02/2027 | 560.000 | 620.000 | 7.856 |
| 59467 | 恒指法巴九六熊Ｃ | 熊证 | 28/06/2029 | 24,880.000 | 24,780.000 | |
| 57643 | 百度法巴七一牛Ｃ | 牛证 | 29/01/2027 | 85.000 | 87.000 | 11.660 |
| 55026 | 美团摩通七一牛Ｇ | 牛证 | 08/01/2027 | 69.500 | 72.000 | 24.914 |
| 55229 | 美团瑞银六乙牛Ｉ | 牛证 | 15/12/2026 | 69.500 | 72.000 | 27.769 |
| 56089 | 美团华泰七一牛Ｂ | 牛证 | 08/01/2027 | 69.500 | 72.000 | 32.841 |
| 59678 | 华虹瑞银七三牛Ｄ | 牛证 | 17/03/2027 | 108.200 | 110.000 | |
| 59409 | 恒指汇丰九二熊Ｇ | 熊证 | 27/02/2029 | 24,851.000 | 24,751.000 | |
| 59539 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 24,851.000 | 24,751.000 | |
| 59574 | 恒指信证九一熊３ | 熊证 | 30/01/2029 | 24,851.000 | 24,751.000 | |
| 59624 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 24,851.000 | 24,751.000 | |
| 59830 | 恒指摩利九三熊３ | 熊证 | 28/03/2029 | 24,851.000 | 24,751.000 | |
| 56905 | 智谱中银七二牛Ｉ | 牛证 | 26/02/2027 | 568.000 | 628.000 | 7.222 |
| 56370 | 智谱法兴七三牛Ｈ | 牛证 | 30/03/2027 | 570.000 | 630.000 | 7.647 |
| 57624 | 恒指法巴六乙牛Ｄ | 牛证 | 30/12/2026 | 24,600.000 | 24,700.000 | |
| 57701 | 恒指汇丰八十牛４ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 57715 | 恒指国君八十牛Ａ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 57884 | 恒指摩利八十牛Ｓ | 牛证 | 30/10/2028 | 24,580.000 | 24,680.000 | |
| 58012 | 恒指法巴六乙牛Ｍ | 牛证 | 30/12/2026 | 24,610.000 | 24,710.000 | |
| 58101 | 恒指摩通八甲牛７ | 牛证 | 29/11/2028 | 24,613.000 | 24,713.000 | |
| 58114 | 恒指信证八十牛Ｊ | 牛证 | 30/10/2028 | 24,613.000 | 24,713.000 | |
| 58151 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 24,613.000 | 24,713.000 | |
| 58164 | 恒指汇丰八乙牛Ｔ | 牛证 | 28/12/2028 | 24,613.000 | 24,713.000 | |
| 58188 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 24,613.000 | 24,713.000 | |
| 58264 | 恒指法巴六乙牛Ｒ | 牛证 | 30/12/2026 | 24,580.000 | 24,680.000 | |
| 58312 | 恒指汇丰八十牛Ｔ | 牛证 | 30/10/2028 | 24,588.000 | 24,688.000 | |
| 58341 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 24,613.000 | 24,713.000 | |
| 58357 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 24,613.000 | 24,713.000 | |
| 58445 | 恒指摩利八十牛Ｇ | 牛证 | 30/10/2028 | 24,613.000 | 24,713.000 | |
| 58483 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 24,578.000 | 24,678.000 | |
| 58682 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 24,613.000 | 24,713.000 | |
| 58829 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 24,568.000 | 24,668.000 | |
| 58871 | 恒指信证八七牛７ | 牛证 | 28/07/2028 | 24,668.000 | 24,768.000 | |
| 58899 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 24,668.000 | 24,768.000 | |
| 58916 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 58990 | 恒指法巴六乙牛Ｃ | 牛证 | 30/12/2026 | 24,660.000 | 24,760.000 | |
| 58994 | 恒指法巴六乙牛Ｋ | 牛证 | 30/12/2026 | 24,550.000 | 24,650.000 | |
| 59060 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 24,668.000 | 24,768.000 | |
| 59158 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 24,668.000 | 24,768.000 | |
| 59272 | 恒指法兴八乙牛Ｕ | 牛证 | 28/12/2028 | 24,668.000 | 24,768.000 | |
| 59346 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 24,668.000 | 24,768.000 | |
| 59401 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 24,688.000 | 24,788.000 | |
| 59451 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 59460 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 24,828.000 | 24,928.000 | |
| 59466 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 24,942.000 | 25,042.000 | |
| 59513 | 恒指法巴六乙牛Ｏ | 牛证 | 30/12/2026 | 24,930.000 | 25,030.000 | |
| 59514 | 恒指法巴六乙牛７ | 牛证 | 30/12/2026 | 24,800.000 | 24,900.000 | |
| 59519 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 59589 | 恒指信证八十牛Ｌ | 牛证 | 30/10/2028 | 24,942.000 | 25,042.000 | |
| 59599 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 59741 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,942.000 | 25,042.000 | |
| 59749 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 59770 | 恒指瑞银八七牛Ｐ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 59776 | 恒指华泰八乙牛Ｅ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 59778 | 恒指华泰八乙牛Ｆ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | |
| 59806 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 59810 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 59821 | 恒指摩通八十牛Ｍ | 牛证 | 30/10/2028 | 24,942.000 | 25,042.000 | |
| 59823 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 59826 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 59875 | 恒指摩利八十牛Ｒ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 59876 | 恒指摩利八十牛Ｃ | 牛证 | 30/10/2028 | 24,942.000 | 25,042.000 | |
| 59879 | 恒指花旗八九牛Ｐ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59882 | 恒指花旗九一牛Ｅ | 牛证 | 30/01/2029 | 24,800.000 | 24,900.000 | |
| 59885 | 恒指星展八甲牛Ｗ | 牛证 | 29/11/2028 | 24,842.000 | 24,942.000 | |
| 59897 | 恒指星展八甲牛Ｆ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 59938 | 恒指法兴八乙牛Ａ | 牛证 | 28/12/2028 | 24,942.000 | 25,042.000 | |
| 59939 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 24,838.000 | 24,938.000 | |
| 59942 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 24,738.000 | 24,838.000 | |
| 59962 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 24,638.000 | 24,738.000 | |
| 59398 | 阿里瑞银七三牛Ｆ | 牛证 | 12/03/2027 | 107.000 | 108.500 | 31.412 |
| 59437 | 阿里汇丰七二牛Ｐ | 牛证 | 22/02/2027 | 110.500 | 112.000 | |
| 59510 | 美团法巴七二牛Ａ | 牛证 | 26/02/2027 | 71.000 | 73.500 | |
| 59526 | 中芯法巴七二牛Ｂ | 牛证 | 26/02/2027 | 64.400 | 65.000 | |
| 59528 | 阿里法巴七二牛Ａ | 牛证 | 26/02/2027 | 109.500 | 111.000 | |
| 59563 | 阿里摩通七七牛Ｙ | 牛证 | 09/07/2027 | 107.500 | 109.000 | |
| 59712 | 阿里瑞银七三牛Ｇ | 牛证 | 30/03/2027 | 110.500 | 112.000 | |
| 59997 | 阿里法兴七三牛Ｓ | 牛证 | 30/03/2027 | 107.500 | 109.000 | |
| 59478 | 智谱法巴七二牛Ａ | 牛证 | 26/02/2027 | 665.000 | 730.000 | |
| 59565 | 智谱摩通七四牛Ａ | 牛证 | 09/04/2027 | 655.000 | 720.000 | |
| 23/09/2026 | ||||||
| 55956 | 智谱汇丰七三牛Ｃ | 牛证 | 01/03/2027 | 580.000 | 640.000 | 7.612 |
| 55936 | 智谱摩通七三牛Ｃ | 牛证 | 12/03/2027 | 585.000 | 650.000 | 8.687 |
| 58008 | 智谱法巴七一牛Ｊ | 牛证 | 29/01/2027 | 595.000 | 660.000 | 5.800 |
| 58986 | 华虹法巴七一牛Ｉ | 牛证 | 29/01/2027 | 111.000 | 113.000 | |
| 58750 | 智谱瑞银七三牛Ｃ | 牛证 | 16/03/2027 | 620.000 | 680.000 | 8.563 |
| 58623 | 智谱法兴七七牛Ａ | 牛证 | 29/07/2027 | 628.000 | 688.000 | 7.728 |
| 59321 | 智谱华泰七三牛Ｄ | 牛证 | 12/03/2027 | 628.000 | 688.000 | |
| 56904 | 智谱中银七二牛Ｈ | 牛证 | 26/02/2027 | 668.000 | 728.000 | 8.256 |
| 59307 | 智谱法兴七三牛Ｌ | 牛证 | 30/03/2027 | 680.000 | 740.000 | 8.735 |
| 55384 | 汇丰华泰八五牛Ａ | 牛证 | 31/05/2028 | 157.400 | 158.000 | 79.050 |
| 57075 | 汇丰摩利七四牛Ｂ | 牛证 | 29/04/2027 | 157.500 | 158.000 | 53.000 |
| 59356 | 恒指瑞银九二熊Ｘ | 熊证 | 27/02/2029 | 25,168.000 | 25,068.000 | |
| 58824 | 恒指星展九三熊４ | 熊证 | 28/03/2029 | 24,705.000 | 24,605.000 | |
| 58826 | 恒指星展九三熊５ | 熊证 | 28/03/2029 | 24,950.000 | 24,850.000 | |
| 58867 | 恒指信证九四熊４ | 熊证 | 27/04/2029 | 24,705.000 | 24,605.000 | |
| 58869 | 恒指信证九四熊５ | 熊证 | 27/04/2029 | 24,950.000 | 24,850.000 | |
| 58889 | 恒指摩利九三熊２ | 熊证 | 28/03/2029 | 24,880.000 | 24,780.000 | |
| 58895 | 恒指摩利九三熊Ｇ | 熊证 | 28/03/2029 | 24,705.000 | 24,605.000 | |
| 58924 | 恒指国君九三熊Ｚ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 58930 | 恒指法巴九六熊Ａ | 熊证 | 28/06/2029 | 24,710.000 | 24,610.000 | |
| 58947 | 恒指法巴九六熊Ｂ | 熊证 | 28/06/2029 | 24,850.000 | 24,750.000 | |
| 59039 | 恒指汇丰九二熊Ｗ | 熊证 | 27/02/2029 | 24,705.000 | 24,605.000 | |
| 59056 | 恒指汇丰九二熊Ｘ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | |
| 59065 | 恒指汇丰九二熊Ｊ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 59074 | 恒指汇丰九二熊Ｋ | 熊证 | 27/02/2029 | 25,128.000 | 25,028.000 | |
| 59084 | 腾讯汇丰九七熊Ｄ | 熊证 | 23/07/2029 | 443.200 | 440.000 | |
| 59088 | 联想汇丰七二牛Ｃ | 牛证 | 18/02/2027 | 36.400 | 37.000 | |
| 59134 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 25,030.000 | 24,930.000 | |
| 59137 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 24,850.000 | 24,750.000 | |
| 59152 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 24,705.000 | 24,605.000 | |
| 59226 | 恒指中银九四熊Ｄ | 熊证 | 27/04/2029 | 24,918.000 | 24,818.000 | |
| 59265 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 24,705.000 | 24,605.000 | |
| 59268 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 24,808.000 | 24,708.000 | |
| 59275 | 恒指法兴九二熊３ | 熊证 | 27/02/2029 | 24,928.000 | 24,828.000 | |
| 59280 | 恒指法兴九三熊８ | 熊证 | 28/03/2029 | 25,118.000 | 25,018.000 | |
| 59291 | 腾讯法兴八甲熊Ｅ | 熊证 | 29/11/2028 | 430.000 | 427.000 | |
| 59339 | 恒指华泰九一熊Ｅ | 熊证 | 30/01/2029 | 25,000.000 | 24,900.000 | |
| 59341 | 恒指瑞银九二熊Ｕ | 熊证 | 27/02/2029 | 24,705.000 | 24,605.000 | |
| 59342 | 恒指瑞银九二熊Ｖ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | |
| 59345 | 恒指瑞银九二熊Ｗ | 熊证 | 27/02/2029 | 25,028.000 | 24,928.000 | |
| 22/09/2026 | ||||||
| 59947 | 吉利摩通七二牛Ｂ | 牛证 | 12/02/2027 | 15.100 | 15.600 | 16.432 |
| 53200 | 阿里法兴八甲熊Ｉ | 熊证 | 29/11/2028 | 119.500 | 118.000 | 58.900 |
| 55904 | 恒指星展九二熊１ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | 114.440 |
| 56063 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,350.000 | 25,250.000 | 157.347 |
| 57154 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | 179.856 |
| 57473 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | 148.145 |
| 58120 | 恒指信证九二熊Ｆ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | 157.397 |
| 58237 | 恒指法兴九三熊Ｚ | 熊证 | 28/03/2029 | 25,348.000 | 25,248.000 | 167.896 |
| 62979 | 阿里华泰八乙熊Ａ | 熊证 | 01/12/2028 | 119.500 | 118.000 | |
| 63084 | 阿里摩通八乙熊Ｕ | 熊证 | 08/12/2028 | 119.500 | 118.000 | 33.114 |
| 57859 | 快手华泰八甲熊Ｂ | 熊证 | 23/11/2028 | 33.500 | 32.000 | |
| 58145 | 快手瑞银九七熊Ｂ | 熊证 | 12/07/2029 | 34.500 | 32.000 | 9.564 |
| 56294 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 25,328.000 | 25,228.000 | 193.663 |
| 58301 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,330.000 | 25,230.000 | |
| 53577 | 腾讯瑞银八甲熊３ | 熊证 | 20/11/2028 | 463.200 | 460.000 | 91.760 |
| 54066 | 腾讯法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 463.000 | 460.000 | 91.800 |
| 54212 | 腾讯汇丰九七熊Ａ | 熊证 | 09/07/2029 | 463.200 | 460.000 | 51.000 |
| 54795 | 腾讯华泰八九熊Ｅ | 熊证 | 18/09/2028 | 463.200 | 460.000 | 91.760 |
| 53861 | 腾讯摩通八乙熊Ｕ | 熊证 | 08/12/2028 | 461.200 | 458.000 | 65.000 |
| 55123 | 长飞华泰八乙熊Ｂ | 熊证 | 18/12/2028 | 209.000 | 200.000 | 7.249 |
| 55809 | 长飞法兴八甲熊Ｂ | 熊证 | 27/11/2028 | 209.000 | 200.000 | 7.533 |
| 55882 | 恒指信证九二熊Ｄ | 熊证 | 27/02/2029 | 25,300.000 | 25,200.000 | 100.683 |
| 56125 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 25,300.000 | 25,200.000 | 104.878 |
| 56202 | 恒指华泰九一熊Ａ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | 96.811 |
| 56248 | 恒指摩利九四熊Ｇ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | 93.225 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 28/02/2028 | 25,300.000 | 25,200.000 | 78.659 |
| 56592 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 25,280.000 | 25,180.000 | 109.438 |
| 56647 | 恒指摩通九二熊Ｋ | 熊证 | 27/02/2029 | 25,300.000 | 25,200.000 | 89.896 |
| 56722 | 恒指瑞银九二熊Ｅ | 熊证 | 27/02/2029 | 25,300.000 | 25,200.000 | 209.757 |
| 56767 | 恒指汇丰九三熊Ｗ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 100.689 |
| 56907 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 25,318.000 | 25,218.000 | 251.723 |
| 57131 | 恒指国君九三熊４ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 252.082 |
| 57526 | 恒指法兴九七熊Ａ | 熊证 | 30/07/2029 | 25,300.000 | 25,200.000 | 193.997 |
| 57613 | 恒指瑞银九二熊Ｎ | 熊证 | 27/02/2029 | 25,288.000 | 25,188.000 | 252.073 |
| 58087 | 恒指摩通九三熊Ｐ | 熊证 | 28/03/2029 | 25,280.000 | 25,180.000 | 93.324 |
| 58822 | 恒指汇丰九二熊Ｕ | 熊证 | 27/02/2029 | 25,288.000 | 25,188.000 | |
| 53593 | 阿里瑞银八乙熊Ｍ | 熊证 | 04/12/2028 | 116.500 | 115.000 | 27.333 |
| 54287 | 腾讯摩通九三熊Ａ | 熊证 | 09/03/2029 | 451.200 | 448.000 | 26.047 |
| 54306 | 阿里摩通九三熊Ａ | 熊证 | 09/03/2029 | 116.500 | 115.000 | 27.333 |
| 54491 | 腾讯瑞银八甲熊４ | 熊证 | 15/11/2028 | 453.200 | 450.000 | 22.708 |
| 54561 | 腾讯法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 453.000 | 450.000 | 23.935 |
| 54592 | 腾讯法巴九七熊Ａ | 熊证 | 31/07/2029 | 455.000 | 452.000 | 21.086 |
| 55353 | 阿里汇丰九七熊Ａ | 熊证 | 16/07/2029 | 116.500 | 115.000 | 28.700 |
| 55361 | 腾讯汇丰九七熊Ｂ | 熊证 | 16/07/2029 | 453.200 | 450.000 | 20.595 |
| 55489 | 长飞摩通八甲熊Ａ | 熊证 | 10/11/2028 | 204.000 | 196.000 | 8.935 |
| 56200 | 长飞瑞银八甲熊Ｂ | 熊证 | 27/11/2028 | 206.000 | 198.000 | 6.403 |
| 57090 | 腾讯摩利八甲熊Ｌ | 熊证 | 28/11/2028 | 457.800 | 455.000 | 32.386 |
| 58472 | 腾讯华泰八甲熊Ｃ | 熊证 | 28/11/2028 | 448.200 | 445.000 | |
| 55818 | 小米瑞银九七熊Ｅ | 熊证 | 03/07/2029 | 28.400 | 28.000 | 27.980 |
| 55934 | 小米摩通八乙熊Ｋ | 熊证 | 08/12/2028 | 28.400 | 28.000 | 27.800 |
| 55966 | 小米汇丰九七熊Ａ | 熊证 | 23/07/2029 | 28.400 | 28.000 | |
| 56774 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 25,150.000 | 25,050.000 | |
| 56807 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 25,248.000 | 25,148.000 | |
| 56845 | 恒指法兴九三熊Ｃ | 熊证 | 28/03/2029 | 25,148.000 | 25,048.000 | |
| 57554 | 恒指华泰九一熊Ｄ | 熊证 | 30/01/2029 | 25,200.000 | 25,100.000 | |
| 57690 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 57756 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 25,230.000 | 25,130.000 | |
| 57938 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,268.000 | 25,168.000 | |
| 58776 | 恒指信证九二熊Ｇ | 熊证 | 27/02/2029 | 24,634.000 | 24,534.000 | |
| 55903 | 恒指星展九二熊Ｚ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | |
| 56059 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,200.000 | 25,100.000 | |
| 56121 | 恒指法巴九五熊９ | 熊证 | 30/05/2029 | 25,180.000 | 25,080.000 | |
| 56164 | 恒指汇丰九四熊Ｇ | 熊证 | 27/04/2029 | 25,250.000 | 25,150.000 | |
| 56252 | 恒指摩利九四熊Ｈ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 56278 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 56337 | 恒指摩通九二熊Ｘ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | |
| 56453 | 恒指摩利九二熊Ａ | 熊证 | 27/02/2029 | 25,250.000 | 25,150.000 | |
| 56483 | 恒指星展九二熊Ｂ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | |
| 56591 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,150.000 | 25,050.000 | |
| 56636 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | |
| 56687 | 恒指瑞银九二熊Ｄ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | |
| 56921 | 恒指信证九四熊３ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 56953 | 恒指星展九一熊Ｏ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | |
| 57106 | 恒指摩利九二熊Ｈ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | |
| 57148 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 57263 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,250.000 | 25,150.000 | |
| 57451 | 恒指瑞银九二熊Ｉ | 熊证 | 27/02/2029 | 25,250.000 | 25,150.000 | |
| 57480 | 恒指汇丰九四熊Ｋ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 57525 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 25,178.000 | 25,078.000 | |
| 57994 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 25,230.000 | 25,130.000 | |
| 58159 | 恒指瑞银九二熊Ｐ | 熊证 | 27/02/2029 | 25,238.000 | 25,138.000 | |
| 58163 | 恒指国君九三熊Ｐ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 58180 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 25,228.000 | 25,128.000 | |
| 58283 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 24,650.000 | 24,550.000 | |
| 58287 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 24,830.000 | 24,730.000 | |
| 58290 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 24,980.000 | 24,880.000 | |
| 58297 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,130.000 | 25,030.000 | |
| 58319 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 24,634.000 | 24,534.000 | |
| 58326 | 恒指国君九三熊Ｃ | 熊证 | 28/03/2029 | 24,708.000 | 24,608.000 | |
| 58327 | 恒指国君九三熊Ｄ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 58350 | 恒指星展九一熊Ｐ | 熊证 | 30/01/2029 | 24,734.000 | 24,634.000 | |
| 58359 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 24,800.000 | 24,700.000 | |
| 58361 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 24,634.000 | 24,534.000 | |
| 58378 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 24,980.000 | 24,880.000 | |
| 58405 | 恒指摩通九三熊１ | 熊证 | 28/03/2029 | 25,160.000 | 25,060.000 | |
| 58448 | 恒指摩利九三熊Ｚ | 熊证 | 28/03/2029 | 24,634.000 | 24,534.000 | |
| 58459 | 恒指摩利九三熊１ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | |
| 58480 | 恒指中银九四熊Ｃ | 熊证 | 27/04/2029 | 24,818.000 | 24,718.000 | |
| 58486 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 24,868.000 | 24,768.000 | |
| 58512 | 恒指法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 25,078.000 | 24,978.000 | |
| 58534 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 24,634.000 | 24,534.000 | |
| 58553 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 24,748.000 | 24,648.000 | |
| 58557 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,228.000 | 25,128.000 | |
| 58719 | 恒指瑞银九二熊Ｑ | 熊证 | 27/02/2029 | 24,634.000 | 24,534.000 | |
| 58720 | 恒指瑞银九二熊Ｒ | 熊证 | 27/02/2029 | 24,800.000 | 24,700.000 | |
| 58737 | 恒指瑞银九二熊Ｓ | 熊证 | 27/02/2029 | 24,988.000 | 24,888.000 | |
| 58739 | 恒指瑞银九二熊Ｔ | 熊证 | 27/02/2029 | 25,178.000 | 25,078.000 | |
| 58794 | 恒指汇丰九二熊Ｓ | 熊证 | 27/02/2029 | 24,828.000 | 24,728.000 | |
| 58795 | 恒指汇丰九二熊Ｔ | 熊证 | 27/02/2029 | 25,028.000 | 24,928.000 | |
| 57098 | 阿里摩利八甲熊Ａ | 熊证 | 29/11/2028 | 114.400 | 113.000 | 56.750 |
| 58425 | 阿里摩通八乙熊Ｗ | 熊证 | 08/12/2028 | 111.500 | 110.000 | |
| 54610 | 阿里法巴九五熊Ｂ | 熊证 | 31/05/2029 | 115.500 | 114.000 | 27.024 |
| 57212 | 中芯汇丰九七熊Ａ | 熊证 | 09/07/2029 | 67.600 | 67.000 | 33.400 |
| 57464 | 中芯华泰八十熊Ａ | 熊证 | 25/10/2028 | 67.600 | 67.000 | 31.810 |
| 57855 | 阿里华泰八十熊Ｅ | 熊证 | 25/10/2028 | 115.500 | 114.000 | 35.469 |
| 58406 | 腾讯摩通八乙熊Ｗ | 熊证 | 08/12/2028 | 441.200 | 438.000 | |
| 58594 | 腾讯法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 443.000 | 440.000 | |
| 58740 | 腾讯瑞银七六熊Ｂ | 熊证 | 22/06/2027 | 443.200 | 440.000 | |
| 49665 | 纳指法兴八乙熊Ｒ | 熊证 | 15/12/2028 | 30,700.000 | 30,500.000 | 42.585 |
| 49667 | 纳指瑞银八乙熊Ｇ | 熊证 | 15/12/2028 | 30,700.000 | 30,500.000 | 47.908 |
| 49681 | 纳指摩通八乙熊９ | 熊证 | 15/12/2028 | 30,700.000 | 30,500.000 | 54.752 |
| 49701 | 纳指摩通八乙熊Ｃ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 63.879 |
| 49704 | 纳指瑞银八乙熊Ｆ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 58.965 |
| 21/09/2026 | ||||||
| 56658 | 恒指中银九四熊Ａ | 熊证 | 27/04/2029 | 25,118.000 | 25,018.000 | 178.646 |
| 57611 | 恒指瑞银九二熊Ｍ | 熊证 | 27/02/2029 | 25,138.000 | 25,038.000 | 178.646 |
| 58078 | 恒指摩通九三熊Ｉ | 熊证 | 28/03/2029 | 25,130.000 | 25,030.000 | 166.736 |
| 58204 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 25,138.000 | 25,038.000 | 147.120 |
| 56000 | 恒指国君九三熊Ｍ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 249.933 |
| 56387 | 恒指信证九五熊Ｔ | 熊证 | 30/05/2029 | 25,100.000 | 25,000.000 | 178.518 |
| 56454 | 恒指摩利九二熊Ｅ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 178.525 |
| 56677 | 恒指瑞银九二熊Ａ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 124.957 |
| 56882 | 恒指华泰九一熊Ｂ | 熊证 | 30/01/2029 | 25,100.000 | 25,000.000 | 249.925 |
| 56993 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 208.286 |
| 57482 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | 208.265 |
| 57689 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 249.924 |
| 57696 | 恒指花旗八四熊Ｕ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | 249.924 |
| 57761 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 124.966 |
| 57896 | 恒指摩利九二熊Ｑ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 69.431 |
| 57917 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 227.242 |
| 57988 | 恒指星展九二熊３ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 99.985 |
| 58154 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | 249.950 |
| 57875 | 恒指汇丰九三熊Ｑ | 熊证 | 28/03/2029 | 25,088.000 | 24,988.000 | 249.822 |
| 57329 | 恒指瑞银九二熊Ｈ | 熊证 | 27/02/2029 | 25,078.000 | 24,978.000 | 226.936 |
| 57993 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 25,080.000 | 24,980.000 | 138.697 |
| 55881 | 恒指信证九二熊Ｃ | 熊证 | 27/02/2029 | 25,050.000 | 24,950.000 | 249.409 |
| 55895 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 25,050.000 | 24,950.000 | 249.409 |
| 56041 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 25,050.000 | 24,950.000 | 249.406 |
| 56120 | 恒指法巴九五熊Ｓ | 熊证 | 30/05/2029 | 25,050.000 | 24,950.000 | 249.399 |
| 56238 | 恒指摩利九四熊Ｆ | 熊证 | 27/04/2029 | 25,050.000 | 24,950.000 | 249.417 |
| 56272 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | 249.417 |
| 56942 | 恒指星展九一熊Ｎ | 熊证 | 30/01/2029 | 25,050.000 | 24,950.000 | 124.701 |
| 57124 | 恒指国君九三熊１ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | 249.420 |
| 57747 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | 178.154 |
| 57512 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 25,038.000 | 24,938.000 | 226.459 |
| 57145 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 25,030.000 | 24,930.000 | |
| 55860 | 小米法兴八乙熊Ｋ | 熊证 | 28/12/2028 | 27.900 | 27.500 | |
| 56576 | 小米法巴九七熊Ｂ | 熊证 | 31/07/2029 | 27.900 | 27.500 | 16.141 |
| 57559 | 恒指中银九四熊Ｂ | 熊证 | 27/04/2029 | 25,018.000 | 24,918.000 | |
| 56407 | 恒指花旗九四熊Ｅ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | 248.734 |
| 56507 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 25,000.000 | 24,900.000 | 248.747 |
| 56590 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | 226.134 |
| 56684 | 恒指瑞银九二熊Ｃ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 207.271 |
| 56777 | 恒指汇丰九三熊４ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | 165.818 |
| 56839 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 248.721 |
| 57088 | 恒指摩利九二熊Ｆ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 146.305 |
| 57820 | 恒指星展九二熊Ｉ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 165.822 |
| 57833 | 恒指信证九一熊２ | 熊证 | 30/01/2029 | 25,000.000 | 24,900.000 | 226.129 |
| 58178 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 24,988.000 | 24,888.000 | |
| 58196 | 恒指法兴八乙熊Ｇ | 熊证 | 28/12/2028 | 24,978.000 | 24,878.000 | 207.092 |
| 58032 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 24,950.000 | 24,850.000 | |
| 54830 | 阿里法兴八十熊Ｂ | 熊证 | 25/10/2028 | 113.500 | 112.000 | 29.132 |
| 57991 | 恒指法巴九三熊Ｕ | 熊证 | 28/03/2029 | 24,930.000 | 24,830.000 | |
| 58135 | 恒指瑞银九二熊Ｏ | 熊证 | 27/02/2029 | 24,938.000 | 24,838.000 | |
| 57983 | 恒指星展九二熊Ｙ | 熊证 | 27/02/2029 | 24,868.000 | 24,768.000 | |
| 58104 | 恒指摩利九三熊Ｙ | 熊证 | 28/03/2029 | 24,850.000 | 24,750.000 | |
| 56809 | 中芯法兴八乙熊Ｑ | 熊证 | 28/12/2028 | 66.600 | 66.000 | 32.800 |
| 56910 | 华虹中银八乙熊Ｆ | 熊证 | 08/12/2028 | 120.000 | 118.000 | 23.100 |
| 57229 | 华虹汇丰九七熊Ａ | 熊证 | 09/07/2029 | 120.000 | 118.000 | 23.840 |
| 57971 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 24,800.000 | 24,700.000 | |
| 57989 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | |
| 58018 | 腾讯汇丰七二牛Ｗ | 牛证 | 11/02/2027 | 426.800 | 430.000 | |
| 58029 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 24,768.000 | 24,668.000 | |
| 58033 | 腾讯摩通七六牛Ｅ | 牛证 | 11/06/2027 | 426.800 | 430.000 | |
| 58105 | 恒指信证九五熊Ｕ | 熊证 | 30/05/2029 | 24,800.000 | 24,700.000 | |
| 58134 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 24,768.000 | 24,668.000 | |
| 58186 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 24,828.000 | 24,728.000 | |
| 49700 | 纳指摩通八乙熊Ａ | 熊证 | 15/12/2028 | 29,700.000 | 29,500.000 | 74.549 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 25/09/2026 11:22 |