即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18771中重麦银六十购Ａ认购不变0.01625/09/20269.357253.511-66.791
19167绿药华泰六十购Ａ认购不变0.01025/09/20264.600442.559-151.366
19947中油法兴六十购Ａ认购跌0.25025/09/20268.20070.654+12.951
22401中免华泰六十购Ａ认购不变0.01025/09/2026109.990357.340-142.482
22869领展华泰六十购Ａ认购不变0.01025/09/202642.50058.136-15.176
22928龙湖华泰六十购Ａ认购不变0.01025/09/202613.800422.697-162.108
23571协鑫法兴六十购Ａ认购不变0.01025/09/20261.530323.675-108.163
24296腾音华泰六十购Ａ认购不变0.01025/09/202690.000424.062-178.465
24775同程华泰六十购Ａ认购不变0.01025/09/202633.000435.001-226.087
24777国泰华泰六十购Ａ认购不变0.01025/09/202616.80055.782-16.829
25155锦欣华泰六十购Ａ认购不变0.01025/09/20263.666219.845-76.675
25224平安华泰六十购Ａ认购不变0.01025/09/202698.000204.538-85.958
25727地平中银六十购Ａ认购不变0.01025/09/20269.660363.489-140.898
25924腾讯法巴六十购Ａ认购不变0.01025/09/2026770.000195.625-76.849
25940腾讯瑞银六十购Ａ认购不变0.01225/09/2026770.490201.226-76.961
26733锦欣麦银六十购Ａ认购不变0.01525/09/20263.725241.646-79.518
26736金蝶麦银六十购Ｂ认购不变0.01025/09/202613.123237.935-79.031
27745小米信证六十购Ａ认购不变0.01025/09/202640.920179.475-58.359
27758株车麦银六十购Ａ认购不变0.01825/09/202655.555269.682-99.982
27857泡玛中银六十沽Ａ认沽不变0.01025/09/2026116.880119.082-23.307
27887优必麦银六十购Ａ认购不变0.01025/09/2026143.888252.212-88.458
28065美团瑞银六十购Ｄ认购不变0.01025/09/202687.040105.563-21.564
28188吉利国君六十沽Ａ认沽升0.28025/09/202618.47080.848+18.473
28201吉利中银六十沽Ａ认沽升0.28025/09/202618.47080.848+18.473
28212吉利法兴六十沽Ａ认沽升0.28025/09/202618.47080.848+18.473
28219吉利摩利六十沽Ｂ认沽升0.28025/09/202618.47062.158+18.473
11130帕兰法兴六十购Ａ认购不变0.02628/09/2026200.000
11132苹果法兴六十购Ａ认购不变0.64028/09/2026300.000
11133黄金法巴六十沽Ａ认沽不变0.01028/09/20263,700.000
11134特拉法兴六十购Ａ认购不变0.01028/09/2026490.000
11136微软法兴六十购Ａ认购不变0.84028/09/2026450.000
17234舜光麦银六十购Ａ认购不变0.01028/09/2026111.111194.036-71.998
18734上药麦银六十购Ａ认购不变0.01528/09/202616.880190.175-56.152
19015百威麦银六十购Ａ认购不变0.01428/09/202611.111229.952-84.568
19411中芯汇丰六十沽Ａ认沽不变0.01028/09/202649.810113.526-21.435
19630国材麦银六十购Ａ认购不变0.01028/09/20267.000297.367-121.870
20146中化麦银六十购Ａ认购不变0.01528/09/20265.55084.568-25.708
21386电能麦银六十购Ａ认购不变0.01528/09/202666.66648.461-12.707
21570快手法巴六十购Ａ认购不变0.01028/09/2026145.000491.683-385.274
21769京物麦银六十购Ａ认购不变0.02228/09/202619.999289.406-99.392
22231范式华泰六十购Ａ认购不变0.01028/09/202669.990349.749-160.573
22357复电麦银六十购Ａ认购不变0.01028/09/202654.888292.735-109.496
22440太Ａ华泰六十购Ａ认购跌0.92028/09/202692.90024.611+9.100
22531复电华泰六十购Ａ认购不变0.01028/09/202654.888292.735-109.496
22658海油法巴六十沽Ａ认沽不变0.01028/09/202618.00089.981-22.813
22747创科麦银六十购Ａ认购跌0.37528/09/2026109.66993.794+13.374
22866百威华泰六十购Ａ认购不变0.01028/09/202611.111214.938-84.568
23006美团法巴六十沽Ａ认沽升0.30028/09/202686.86043.875+21.313
23222上药华泰六十购Ａ认购不变0.01028/09/202616.880173.221-56.152
23560信义麦银六十购Ａ认购不变0.01228/09/202611.732151.088-48.038
24044小米麦银六十购Ａ认购不变0.01028/09/202655.555224.642-114.996
24531小米法巴六十购Ａ认购不变0.01028/09/202652.880212.858-104.644
24534中芯法巴六十购Ａ认购不变0.01028/09/202691.880146.813-44.921
24792长和麦银六十购Ａ认购不变0.01128/09/202679.28855.053-17.290
24808中移法巴六十购Ａ认购不变0.01028/09/202694.10058.766-19.949
25162老铺华泰六十购Ａ认购不变0.01028/09/20261,066.000381.802-215.385
25425平安法巴六十购Ａ认购不变0.01528/09/2026108.000203.922-104.934
25925中金华泰六十购Ａ认购不变0.01028/09/202631.900162.447-61.601
26186美团法巴六十购Ａ认购不变0.01028/09/202690.00099.232-25.698
26382高伟华泰六十购Ａ认购不变0.01028/09/202656.000352.451-149.332
26547海田麦银六十购Ａ认购不变0.01528/09/202614.888247.380-101.598
26611中行法巴六十购Ａ认购跌0.48528/09/20265.50030.444+7.873
26613中银法巴六十购Ａ认购不变0.03228/09/202653.28032.228-4.471
26614阿里法巴六十购Ａ认购不变0.01028/09/2026183.880173.246-70.734
26659腾讯法巴六十购Ｂ认购不变0.01028/09/2026638.000118.104-46.532
26734美图麦银六十购Ａ认购不变0.01228/09/20266.357226.026-71.579
26770宁德法巴六十购Ａ认购不变0.01028/09/2026668.00099.763-37.110
26775阿里法巴六十购Ｂ认购不变0.01028/09/2026166.880148.052-54.949
26776海油法巴六十购Ａ认购不变0.01528/09/202638.830157.276-66.509
26778江铜法巴六十购Ａ认购不变0.01228/09/202660.000183.236-82.482
26780中化法巴六十购Ａ认购不变0.01028/09/20267.000137.348-58.550
26782平安法巴六十购Ｂ认购不变0.01028/09/202688.880148.696-68.653
26784中寿法巴六十购Ａ认购不变0.01028/09/202638.880108.615-36.805
26786小米法巴六十购Ｂ认购不变0.01028/09/202641.800155.325-61.765
26791老铺法巴六十购Ａ认购不变0.01028/09/2026808.880312.563-139.314
26844汇丰法巴六十沽Ａ认沽不变0.01028/09/2026122.88092.836-21.683
26901腾讯法巴六十购Ｃ认购不变0.01028/09/2026663.880128.094-52.476
26988中寿信证六十购Ａ认购不变0.01028/09/202633.35064.553-17.347
27000哔哩法巴六十购Ａ认购不变0.01028/09/2026278.880283.363-140.000
27003阿里法巴六十沽Ａ认沽升0.05428/09/2026110.00020.070+2.136
27059康方法巴六十购Ａ认购不变0.01728/09/2026138.880187.733-48.535
27132美团国君六十沽Ａ认沽不变0.01028/09/202655.00084.821-23.184
27261宁德国君六十购Ａ认购不变0.01028/09/2026958.000185.408-96.634
27378小米华泰六十沽Ｂ认沽升0.48528/09/202630.66056.031+18.653
27710泡玛法巴六十购Ｂ认购不变0.02028/09/2026250.000202.469-64.042
27713港交法巴六十购Ａ认购不变0.01028/09/2026480.00075.002-23.457
27715美团法巴六十沽Ｂ认沽升0.06828/09/202675.00020.472+4.749
27890建行麦银六十购Ａ认购不变0.01928/09/20269.99923.520-5.197
27978泡玛法巴六十购Ｃ认购不变0.02028/09/2026193.100120.850-26.706
28167康方瑞银六十购Ａ认购不变0.01028/09/2026180.090237.533-92.610
28184康方法巴六十购Ｂ认购不变0.02028/09/2026180.090276.611-92.610
28185小米法巴六十购Ｅ认购不变0.01028/09/202638.900136.747-50.542
28196泡玛瑞银六十沽Ｂ认沽不变0.01028/09/2026124.90093.777-18.045
28202泡玛摩利六十沽Ａ认沽不变0.01028/09/2026124.90093.777-18.045
28208泡玛花旗六十沽Ａ认沽不变0.01028/09/2026124.90093.777-18.045
28226泡玛摩通六十沽Ｂ认沽不变0.01128/09/2026138.78056.287-8.937
28238泡玛法巴六十沽Ａ认沽不变0.01228/09/2026125.00098.323-17.979
28244康方摩利六十购Ａ认购不变0.01028/09/2026180.090237.533-92.610
28246康方法兴六十购Ａ认购不变0.01028/09/2026180.090237.533-92.610
28247泡玛法兴六十沽Ａ认沽不变0.01028/09/2026124.90093.777-18.045
28250小米华泰六十购Ａ认购不变0.01028/09/202638.900136.747-50.542
28303泡玛汇丰六十沽Ａ认沽不变0.01028/09/2026138.78054.516-8.937
28306小米法兴六十购Ａ认购不变0.01028/09/202638.900136.747-50.542
28554康方汇丰六十购Ａ认购不变0.01528/09/2026180.090258.780-92.610
28560铁塔法巴六十购Ａ认购不变0.01028/09/202612.000138.776-35.823
28602康方华泰六十购Ａ认购不变0.01028/09/2026180.090237.533-92.610
15123创科中银六十购Ａ认购跌0.09329/09/2026118.28043.318+6.572
19213创科摩利六十购Ａ认购跌0.09129/09/2026118.28039.253+6.572
19275创科花旗六十购Ａ认购跌0.09829/09/2026118.28051.434+6.572
19292创科瑞银六十购Ａ认购跌0.09129/09/2026118.28039.253+6.572
24430复医华泰六十购Ａ认购不变0.01029/09/202628.000157.313-60.827
24565汇丰国君六十购Ａ认购不变0.52029/09/2026131.98081.181+15.883
24795紫金华泰六十沽Ａ认沽不变0.01029/09/202629.90035.545-7.316
24799中冶华泰六十购Ａ认购不变0.01029/09/20262.770241.411-115.564
25577长飞华泰六十购Ａ认购跌0.46029/09/2026139.000101.120+25.389
27694泡玛国君六十购Ａ认购不变0.01029/09/2026210.000120.104-37.795
27787泡玛国君六十购Ｂ认购不变0.01029/09/2026193.00095.811-26.640
28014紫金麦银六十购Ａ认购不变0.01030/09/202650.888130.324-57.743
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51666港交汇丰六九牛Ａ牛证不变0.28025/09/2026258.000260.0002.825
55713宁德法兴六九牛Ｃ牛证跌0.01625/09/2026476.000485.00060.825
55995华虹法兴六九牛Ｄ牛证不变0.81025/09/202630.20032.0001.352
58460阿里法兴六九牛Ｂ牛证跌0.05925/09/202679.30080.8003.651
61470华虹法兴六九牛Ｇ牛证不变0.76025/09/202637.20039.0001.443
50010恒指华泰六九牛Ｘ牛证跌0.74028/09/202617,321.00017,421.0003.347
50057恒指中银六九牛Ｍ牛证跌0.76028/09/202617,150.00017,250.0003.215
50059恒指汇丰六九牛Ｐ牛证跌0.87028/09/202615,800.00015,900.0002.808
50060恒指汇丰六九牛Ｙ牛证跌0.88028/09/202615,900.00016,000.0002.776
50115恒指中银六九牛Ｎ牛证跌0.74028/09/202617,300.00017,400.0003.302
50116恒指中银六九牛Ｏ牛证跌0.73028/09/202617,450.00017,550.0003.347
50134恒指华泰六九牛Ｏ牛证跌0.71028/09/202617,572.00017,672.0003.441
50136恒指华泰六九牛Ｓ牛证跌0.73028/09/202617,400.00017,500.0003.347
50137恒指华泰六九牛Ｗ牛证不变28/09/202617,200.00017,300.000
50141恒指华泰六九牛Ｐ牛证跌0.88028/09/202615,500.00015,600.0002.777
50206恒指法兴六九牛Ｅ牛证跌0.92028/09/202615,828.00015,928.0002.656
50289恒指中银六九牛Ｐ牛证跌0.68028/09/202617,878.00017,978.0003.593
50290恒指中银六九牛Ｑ牛证跌0.69028/09/202617,800.00017,900.0003.541
50293恒指中银六九牛Ｒ牛证不变28/09/202617,700.00017,800.000
50294恒指中银六九牛Ｓ牛证不变28/09/202617,500.00017,600.000
50379港交瑞银六九牛Ｄ牛证跌0.34528/09/2026223.000225.0002.252
50429恒指中银六九牛Ｔ牛证跌0.65028/09/202618,175.00018,275.0003.759
50430恒指中银六九牛Ｕ牛证跌0.67028/09/202618,000.00018,100.0003.647
50432恒指中银六九牛Ｖ牛证跌0.66028/09/202618,100.00018,200.0003.702
53349恒科法兴六九牛Ｇ牛证跌0.03028/09/20264,020.0004,100.00014.328
54959恒科摩利六九牛Ｅ牛证跌0.02128/09/20264,120.0004,200.00021.492
58036中移法兴六九牛Ａ牛证跌0.11528/09/202667.40068.0006.822
58346中移花旗六九牛Ｂ牛证跌0.12528/09/202667.60068.2006.276
59257恒指花旗六九牛Ｄ牛证跌0.13128/09/202618,300.00018,800.0003.731
59850宁德法兴六九牛Ａ牛证跌0.06128/09/2026457.000468.00015.974
60841华虹法兴六九牛Ｆ牛证不变0.79028/09/202634.70036.5001.389
64187中芯法兴六九牛Ａ牛证跌0.30028/09/202632.90033.5002.108
64740恒指汇丰六九熊Ｅ熊证升0.11328/09/202630,988.00030,888.0003.603
64741恒指汇丰六九牛Ｃ牛证跌0.30028/09/20269,788.0009,888.0001.629
65194港交法兴六九牛Ｂ牛证跌0.20328/09/2026292.000294.0003.848
65577恒指汇丰六九牛９牛证跌0.83028/09/202616,318.00016,418.0002.943
65617中移瑞银六九牛Ｂ牛证跌0.11828/09/202667.40068.0006.648
65773中移中银六九牛Ａ牛证跌0.07228/09/202671.88072.88010.896
66405恒指汇丰六九牛８牛证跌0.81028/09/202616,500.00016,600.0003.016
66479恒指法兴六九牛７牛证跌0.87028/09/202616,368.00016,468.0002.808
66819恒指中银六九牛Ａ牛证跌0.80028/09/202616,700.00016,800.0003.053
66845恒指汇丰六九牛Ｆ牛证跌0.80028/09/202616,600.00016,700.0003.053
66886恒指汇丰六九牛Ｌ牛证不变0.64028/09/202611,900.00012,000.0001.908
66890恒指汇丰六九牛Ｎ牛证跌0.58028/09/202613,150.00013,250.0002.106
67459恒指汇丰六九牛Ｑ牛证跌0.98028/09/202614,828.00014,928.0002.493
67490恒指摩通六九牛Ｒ牛证跌0.98028/09/202614,930.00015,030.0002.493
67549恒指法巴六九牛Ｐ牛证跌0.95028/09/202615,000.00015,100.0002.571
67577恒指法巴六九牛Ｆ牛证跌0.97028/09/202614,800.00014,900.0002.518
67769中企法兴六九牛Ａ牛证跌0.16428/09/20266,600.0006,700.0004.993
67772恒指瑞银六九牛Ｑ牛证跌0.96028/09/202615,208.00015,308.0002.544
67774恒指瑞银六九牛Ｒ牛证跌0.99028/09/202614,900.00015,000.0002.467
67936恒指瑞银六九牛Ｕ牛证跌0.97028/09/202615,100.00015,200.0002.518
68255紫金法兴六九牛Ｅ牛证跌0.07328/09/202625.20025.8004.414
68918恒科法兴六九牛Ｅ牛证跌0.01828/09/20264,120.0004,200.00023.856
68971恒指法兴六九牛Ｇ牛证跌0.96028/09/202615,348.00015,448.0002.544
68989恒科摩通六九牛Ｊ牛证跌0.03028/09/20264,020.0004,100.00014.313
69082港交摩利六九牛Ｃ牛证跌0.12528/09/2026330.200332.0006.265
69148恒指瑞银六九牛Ｌ牛证跌0.96028/09/202615,238.00015,338.0002.571
69386恒指华泰六九牛Ｉ牛证跌0.80028/09/202616,650.00016,750.0003.053
69443恒指花旗六九牛Ｕ牛证跌0.78028/09/202617,000.00017,100.0003.131
69555恒指中银六九牛Ｊ牛证跌0.79028/09/202616,800.00016,900.0003.091
69561恒指华泰六九牛Ｌ牛证跌0.78028/09/202616,900.00017,000.0003.171
69632恒科汇丰六九牛Ｅ牛证跌0.02528/09/20264,070.0004,150.00017.889
69739恒指瑞银六九牛Ｓ牛证跌0.92028/09/202615,600.00015,700.0002.654
69778恒指摩通六九牛Ｇ牛证跌0.90028/09/202615,650.00015,750.0002.713
69780恒指摩通六九牛Ｋ牛证跌0.89028/09/202615,778.00015,878.0002.744
69929恒指中银六九牛Ｋ牛证跌0.78028/09/202616,900.00017,000.0003.131
69931恒指中银六九牛Ｌ牛证跌0.77028/09/202617,050.00017,150.0003.213
69936恒指摩通六九牛Ｌ牛证跌0.88028/09/202615,847.00015,947.0002.775
69938恒指摩通六九牛Ｑ牛证跌0.91028/09/202615,580.00015,680.0002.683
53740中芯法兴六九牛Ｆ牛证不变0.14629/09/202649.20049.8004.329
56640中芯法巴六九牛Ｂ牛证跌0.10729/09/202652.60053.2005.972
56643华虹法巴六九牛Ａ牛证跌0.27529/09/202682.80084.8003.982
58349中芯法巴六九牛Ｃ牛证跌0.07729/09/202655.60056.2008.322
61159华虹法巴六九牛Ｂ牛证跌0.22229/09/202687.90089.9004.919
63525华虹法兴六九牛Ｃ牛证不变0.90029/09/202623.70025.5001.219
64383海油花旗六九牛Ｃ牛证跌0.21529/09/202613.75014.0002.169
64518腾讯法巴六九牛Ｂ牛证跌0.07929/09/2026396.000399.00011.154
65195友邦花旗六九牛Ｂ牛证跌0.38029/09/202637.40038.0001.930
65356港交法兴六九牛Ｃ牛证跌0.16329/09/2026311.000313.0004.768
65586中移花旗六九牛Ｃ牛证跌0.09429/09/202670.90071.5008.346
66294港交摩利六九牛Ｂ牛证跌0.16829/09/2026310.200312.0004.626
69800腾讯法巴六九牛Ｈ牛证跌0.05929/09/2026406.000409.00015.000
68862友邦瑞银六十牛Ｆ牛证跌0.21230/09/202653.40054.0003.479
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 25/09/2026 14:40