即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13520阿里中银六三购Ａ认购跌0.01120/03/2026150.100102.013-21.342
13687阿里中银六三购Ｂ认购不变0.01020/03/2026150.10099.823-21.342
14527阿里摩利六三购Ａ认购不变0.01020/03/2026170.100169.599-37.510
14615小米摩通六三购Ａ认购不变0.01020/03/202668.150352.301-105.271
14648小米瑞银六三购Ａ认购不变0.01020/03/202668.150352.301-105.271
14884阿里法巴六三购Ｂ认购不变0.01020/03/2026170.100169.599-37.510
15287阿里法兴六三购Ａ认购不变0.01020/03/2026170.100169.599-37.510
15387阿里花旗六三购Ａ认购不变0.01020/03/2026170.100169.599-37.510
15432阿里中银六三购Ｃ认购不变0.01020/03/2026170.100169.599-37.510
15566阿里瑞银六三购Ａ认购不变0.01020/03/2026170.100169.599-37.510
15570阿里摩通六三购Ａ认购不变0.01020/03/2026170.100169.599-37.510
15675阿里星展六三购Ａ认购不变0.01020/03/2026170.100169.599-37.510
16241阿里华泰六三购Ａ认购不变0.01020/03/2026150.10099.823-21.342
16914小米摩利六三购Ａ认购不变0.01020/03/202668.150352.301-105.271
16954小米法巴六三购Ａ认购不变0.01020/03/202668.150352.301-105.271
17094盈富华泰六三购Ａ认购不变20/03/202630.208-18.185
17686中药摩利六三购Ａ认购不变0.01020/03/20266.78088.977-13.378
17691阿里摩利六三购Ｃ认购不变0.01020/03/2026150.10099.823-21.342
17692中药摩通六三购Ａ认购不变0.01020/03/20266.78088.977-13.378
17698中药法兴六三购Ａ认购不变0.01020/03/20266.78088.977-13.378
17734阿里瑞银六三购Ｃ认购不变0.01020/03/2026150.10099.823-21.342
17735中药瑞银六三购Ａ认购不变0.01520/03/20266.780101.977-13.378
17748阿里摩通六三购Ｃ认购不变0.01020/03/2026150.10099.823-21.342
17776中药华泰六三购Ａ认购不变0.01020/03/20266.78088.977-13.378
17780阿里国君六三购Ａ认购不变0.01020/03/2026150.10099.823-21.342
17969小米国君六三购Ａ认购不变0.01020/03/202668.150352.301-105.271
18384腾讯国君六三购Ａ认购不变0.01020/03/2026580.50064.231-14.272
18406腾讯中银六三购Ａ认购不变0.01020/03/2026580.50064.231-14.272
18414阿里瑞银六三沽Ｂ认沽不变0.01020/03/202696.830126.226-21.722
18468阿里摩通六三沽Ｂ认沽不变0.01020/03/202696.830126.226-21.722
18477工行摩利六三购Ａ认购跌0.01020/03/20268.29093.811-25.606
18488阿里信证六三购Ｂ认购不变0.01720/03/2026150.100113.488-21.342
18675腾讯信证六三沽Ｂ认沽升0.05620/03/2026540.00026.892+6.299
18963盈富麦银六三购Ａ认购不变0.01020/03/202630.18876.329-18.106
19014协鑫麦银六三购Ｂ认购不变0.01320/03/20261.688275.746-70.505
19036协鑫摩通六三购Ａ认购不变0.01020/03/20261.690260.864-70.707
19152阿里法兴六三购Ｂ认购不变0.01020/03/2026150.10099.823-21.342
19438联想法兴六三购Ａ认购不变0.01020/03/202613.510177.483-46.212
19439腾讯摩通六三购Ａ认购不变0.01020/03/2026800.000171.592-57.480
19448小米中银六三购Ａ认购不变0.01020/03/202671.880281.137-116.506
19557建板摩通六三购Ａ认购跌0.41020/03/202616.600132.067+19.182
19957港交摩利六三购Ａ认购不变0.01320/03/2026589.380167.541-48.833
19980港交法兴六三购Ａ认购不变0.01120/03/2026589.380162.810-48.833
20004港交中银六三购Ａ认购不变0.01020/03/2026589.380160.247-48.833
20180港交汇丰六三购Ｂ认购不变0.01020/03/2026589.380160.247-48.833
20225港交瑞银六三购Ｂ认购不变0.01020/03/2026589.380160.247-48.833
20248港交信证六三购Ａ认购不变0.01520/03/2026589.380171.856-48.833
20295港交摩通六三购Ａ认购不变0.01020/03/2026589.380160.247-48.833
20478腾讯星展六三沽Ａ认沽升0.23620/03/2026534.50020.674+5.217
20479腾讯国君六三沽Ａ认沽不变0.34520/03/2026534.50069.143+5.217
20481港交国君六三购Ａ认购不变0.01520/03/2026589.380171.856-48.833
20518腾讯中银六三沽Ｂ认沽升0.23620/03/2026534.50021.010+5.217
20521腾讯摩利六三沽Ｂ认沽升0.23020/03/2026534.50020.286+5.217
20522阿里国君六三购Ｃ认购不变0.01020/03/2026170.100169.599-37.510
20673建行华泰六三购Ａ认购不变0.01020/03/20269.91082.855-22.649
20690腾讯瑞银六三沽Ｄ认沽升0.23920/03/2026534.50016.961+5.217
20710百度摩利六三沽Ａ认沽不变0.01020/03/202695.830103.821-17.102
20724百度华泰六三沽Ａ认沽不变0.01020/03/202695.830103.821-17.102
20799中药法兴六三购Ｂ认购不变0.01020/03/202610.780269.902-80.268
20854阿里信证六三购Ｃ认购不变0.01020/03/2026169.900169.140-37.348
20941百度瑞银六三沽Ａ认沽不变0.01020/03/202695.830103.821-17.102
20948阿里摩利六三购Ｉ认购不变0.01020/03/2026214.200224.105-73.161
21081腾讯华泰六三沽Ａ认沽升0.23620/03/2026534.50017.040+5.217
21157携程摩利六三购Ｂ认购跌0.01020/03/2026960.500298.840-136.810
21319腾讯中银六三购Ｄ认购不变0.01020/03/2026918.500213.248-80.807
21351腾讯瑞银六三购Ｃ认购不变0.01020/03/2026918.500213.248-80.807
21358阿里瑞银六三购Ｉ认购不变0.01020/03/2026296.200323.637-139.450
21422阿里摩利六三购Ｏ认购不变0.01020/03/2026296.200323.637-139.450
21431携程花旗六三购Ａ认购跌0.01020/03/2026959.990298.691-136.684
21443腾讯摩通六三购Ｄ认购不变0.01020/03/2026918.500213.248-80.807
21456小米中银六三购Ｂ认购不变0.01020/03/202690.050345.501-171.235
21472腾讯汇丰六三购Ｂ认购不变0.01020/03/2026918.500213.248-80.807
21499港交星展六三购Ａ认购不变0.01020/03/2026589.380160.247-48.833
21505阿里中银六三购Ｉ认购不变0.01020/03/2026296.200323.637-139.450
21517腾讯法兴六三购Ｃ认购跌0.01020/03/2026918.500213.248-80.807
21605阿里花旗六三购Ｇ认购不变0.01020/03/2026296.180323.617-139.434
21608阿里摩通六三购Ｌ认购不变0.01020/03/2026296.200323.637-139.450
21630腾讯摩利六三购Ｄ认购不变0.01020/03/2026918.500213.248-80.807
21889协鑫法兴六三购Ｂ认购不变0.01320/03/20261.690276.215-70.707
22142中移华泰六三购Ｂ认购不变0.01020/03/202692.05066.655-16.815
22167中移中银六三购Ｂ认购不变0.01020/03/202692.05066.655-16.815
22570中化摩利六三购Ａ认购不变0.04520/03/20264.91052.252-4.915
22624中化中银六三购Ａ认购不变0.01020/03/20264.91030.400-4.915
22810宁德摩通六三购Ｅ认购升0.33020/03/2026626.50038.498+10.244
22883中移法兴六三购Ａ认购不变0.01020/03/202692.05066.655-16.815
23113紫金信证六三购Ａ认购不变0.01020/03/202638.88867.801-13.641
23435中移国君六三购Ｂ认购不变0.01020/03/202692.05066.655-16.815
23684宁德国君六三购Ａ认购升0.33020/03/2026626.50032.933+10.244
28529腾讯花旗六三购Ａ认购不变0.01020/03/2026918.180213.145-80.744
29551腾讯摩利六三购Ａ认购不变0.01020/03/2026580.50064.231-14.272
13414阿里汇丰六三购Ａ认购跌0.01023/03/2026150.10092.399-21.342
14084友邦信证六三购Ｂ认购不变0.02123/03/202695.83852.856-11.375
14774腾讯摩通六三沽Ａ认沽升0.05923/03/2026540.00027.818+6.299
15183腾讯信证六三沽Ａ认沽升0.05823/03/2026540.00032.296+6.299
15840联想中银六三购Ａ认购跌0.01023/03/20269.80043.355-6.061
16462比迪法兴六三购Ａ认购不变0.01223/03/2026128.900109.226-24.181
17118比迪瑞银六三购Ｂ认购不变0.01123/03/2026128.900107.000-24.181
17188网易摩通六三购Ａ认购不变0.01223/03/2026259.990162.306-42.538
17343石药华泰六三购Ａ认购不变0.01023/03/202610.930108.846-24.205
18930民行华泰六三购Ａ认购不变0.01023/03/20266.666194.064-73.594
19582洛钼华泰六三购Ｂ认购跌0.44523/03/202614.90070.833+13.322
19583中投华泰六三购Ａ认购不变23/03/202619.990-77.689
19733洛钼中银六三购Ａ认购跌0.39523/03/202615.26058.001+11.227
20425新发麦银六三购Ａ认购不变0.01023/03/202611.999139.662-35.429
20727百度华泰六三购Ａ认购不变0.01023/03/2026166.000151.478-43.599
21295友邦华泰六三购Ａ认购不变0.01023/03/202695.93045.508-11.482
21585阿里摩利六三购Ｑ认购不变0.01023/03/2026229.080256.756-85.190
21586友邦摩利六三购Ｃ认购不变0.01023/03/202695.93045.508-11.482
21601银河花旗六三购Ａ认购不变0.01023/03/202656.930170.870-59.111
21612腾讯摩通六三沽Ｅ认沽升0.34523/03/2026544.38034.441+7.161
21614银河摩通六三购Ａ认购不变0.01523/03/202656.930183.005-59.111
21645友邦摩通六三购Ｃ认购不变0.02323/03/202695.93054.361-11.482
21982阿里信证六三购Ｆ认购不变0.01223/03/2026214.080244.002-73.064
22033友邦国君六三购Ａ认购不变0.01823/03/202695.93051.383-11.482
22035阿里法兴六三购Ｄ认购不变0.01023/03/2026230.200258.290-86.095
22435汇丰国君六三购Ｂ认购不变0.01023/03/2026135.10033.722-8.514
22596阿里花旗六三购Ｈ认购不变0.01023/03/2026228.780256.343-84.947
22842宁德瑞银六三沽Ａ认沽不变0.01123/03/2026399.800197.595-42.722
22882华虹花旗六三沽Ａ认沽不变0.01023/03/202669.950122.058-20.871
22915宁德摩通六三沽Ａ认沽不变0.01023/03/2026399.800194.752-42.722
22971宁德汇丰六三沽Ａ认沽不变0.01123/03/2026399.800197.595-42.722
23057宁德华泰六三沽Ａ认沽不变0.01023/03/2026399.800194.752-42.722
23077快手花旗六三购Ａ认购不变0.01023/03/2026105.980283.345-96.989
23370腾讯汇丰六三沽Ｄ认沽升0.33023/03/2026544.38024.932+7.161
23722友邦汇丰六三购Ｃ认购不变0.01023/03/202695.92045.473-11.470
23740宁德花旗六三沽Ａ认沽不变0.01023/03/2026400.200194.440-42.665
25510阿里摩通六三购Ｍ认购不变0.01023/03/2026230.200258.290-86.095
25518快手摩通六三购Ａ认购不变0.01023/03/2026105.980283.345-96.989
26272华虹华泰六三沽Ａ认沽不变0.01023/03/202669.950122.058-20.871
26284汇丰华泰六三购Ａ认购不变0.01023/03/2026135.10033.722-8.514
26576银河华泰六三购Ａ认购不变0.01023/03/202656.930170.870-59.111
26597快手华泰六三购Ａ认购不变0.01023/03/2026105.980283.345-96.989
26958汇丰摩利六三购Ａ认购不变0.01023/03/2026135.10033.722-8.514
26961腾讯摩利六三沽Ｄ认沽升0.34023/03/2026544.38026.651+7.161
27076阿里瑞银六三购Ｋ认购不变0.01223/03/2026230.200267.616-86.095
27276思摩汇丰六三购Ａ认购不变0.01723/03/202623.920426.717-166.370
27563宁德摩通六三购Ｂ认购不变0.01123/03/2026900.50095.660-29.011
27925宁德花旗六三购Ａ认购不变0.01023/03/2026900.50094.172-29.011
28085汇丰中银六三购Ｂ认购跌0.01023/03/2026135.10033.722-8.514
28206宁德摩利六三购Ｂ认购不变0.02723/03/2026900.500112.925-29.011
28496快手国君六三购Ａ认购不变0.01723/03/2026105.980315.893-96.989
28520宁德瑞银六三购Ａ认购跌0.01923/03/2026900.500105.377-29.011
28535中芯花旗六三购Ｄ认购不变0.01023/03/2026108.980271.552-91.529
28579中芯摩通六三购Ｂ认购不变0.01023/03/2026108.980271.552-91.529
28886快手星展六三购Ａ认购不变0.01023/03/2026105.980283.345-96.989
29030宁德摩通六三购Ｃ认购不变0.01023/03/2026808.50060.295-15.831
29375快手法兴六三购Ａ认购不变0.01023/03/2026105.980283.345-96.989
13080中芯汇丰六三购Ｂ认购不变0.01024/03/2026108.980227.154-91.529
13306中芯信证六三购Ａ认购跌0.01024/03/202660.00041.041-5.448
13935中联花旗六三购Ａ认购不变0.01024/03/202611.000153.197-50.892
14570恒指法巴六三购Ｂ认购不变0.01024/03/202628,700.00052.304-13.541
15108紫金花旗六三沽Ａ认沽不变0.01024/03/202614.500269.228-57.627
15716南科信证六三购Ａ认购不变0.01024/03/20266.000110.992-25.786
15749友邦星展六三购Ａ认购升0.48524/03/202661.000122.862+29.111
16361美团中银六三沽Ａ认沽升0.41524/03/202699.99068.420+26.330
16964美团中银六三购Ａ认购不变0.01024/03/2026158.000255.557-99.621
17067美团中银六三购Ｂ认购不变0.01024/03/2026146.680235.208-85.319
17942联想信证六三购Ａ认购不变0.01024/03/202610.88073.107-17.749
17944夏三信证六三沽Ａ认沽不变0.01324/03/202641.88092.262-22.930
18126美团国君六三购Ａ认购不变0.01024/03/2026146.780235.398-85.445
18302盈富星展六三购Ａ认购不变0.01024/03/202629.28050.345-14.554
18365港交汇丰六三购Ａ认购不变0.01024/03/2026568.880115.111-43.657
18624港交星展六三沽Ａ认沽不变0.01024/03/2026338.00062.232-14.646
18708复医华泰六三购Ａ认购不变0.01024/03/202624.880111.497-33.548
18921中联摩通六三购Ａ认购跌0.01024/03/202611.220158.734-53.909
19193中芯信证六三沽Ａ认沽不变0.01024/03/202638.880120.481-31.670
19412腾讯汇丰六三购Ａ认购不变0.01024/03/2026800.000132.863-57.480
19597长汽麦银六三购Ａ认购不变0.01524/03/202622.333212.945-73.528
19888夏三信证六三购Ａ认购不变0.01024/03/202660.88043.227-12.035
19940海油瑞银六三沽Ａ认沽不变0.01024/03/202616.680177.703-45.095
20325新发华泰六三购Ｂ认购不变0.01024/03/202611.900114.383-34.312
20383恒科法巴六三购Ａ认购不变0.01024/03/20266,500.000106.262-33.405
20437哔哩信证六三沽Ａ认沽不变0.01024/03/2026155.00098.723-20.635
20513网易麦银六三沽Ａ认沽跌0.03624/03/2026178.88827.632-1.925
20528恒指瑞银六三沽Ａ认沽升0.03224/03/202625,000.00022.637-1.097
20529恒指瑞银六三沽Ｂ认沽跌0.01224/03/202624,000.00027.912-5.053
20549恒中信证六三沽Ａ认沽不变0.01424/03/202678.88041.295-10.159
20550恒中信证六三购Ａ认购不变0.01524/03/2026120.88097.568-37.677
20667阿里摩利六三购Ｆ认购不变0.01324/03/2026189.990150.045-53.589
20706金沙信证六三购Ａ认购不变0.01324/03/202629.280176.692-76.067
20720恒指中银六三沽Ａ认沽升0.02624/03/202624,875.00022.512-1.592
20721恒指中银六三沽Ｂ认沽不变0.01024/03/202623,880.00028.234-5.528
20781南科信证六三沽Ａ认沽升0.24024/03/20265.00024.714+4.822
20795恒指法兴六三沽Ａ认沽升0.03124/03/202624,875.00025.131-1.592
20796恒指法兴六三沽Ｂ认沽升0.01124/03/202623,880.00029.027-5.528
20825黑芝华泰六三购Ａ认购不变0.01024/03/202628.880152.040-54.438
20828吉利摩利六三购Ａ认购不变0.01024/03/202620.99040.799-7.531
20829恒科摩利六三购Ａ认购不变0.01024/03/20266,200.000104.201-27.248
20877恒指汇丰六三沽Ａ认沽升0.02824/03/202624,875.00023.566-1.592
20878华虹麦银六三沽Ａ认沽不变0.01724/03/202631.888295.360-63.928
20889恒指摩通六三沽Ａ认沽升0.01124/03/202623,880.00029.027-5.528
20890恒指摩通六三沽Ｂ认沽升0.02824/03/202624,880.00023.451-1.572
20904携程华泰六三沽Ａ认沽不变0.63024/03/2026469.00055.384+15.631
20991恒指汇丰六三沽Ｂ认沽不变0.01524/03/202623,880.00031.944-5.528
21014恒科瑞银六三购Ａ认购不变0.01024/03/20266,834.000122.953-40.260
21021恒科汇丰六三购Ａ认购不变0.01024/03/20266,834.000122.953-40.260
21050宁德摩利六三购Ａ认购升0.35024/03/2026636.66039.419+8.788
21060阿里信证六三购Ｄ认购不变0.01024/03/2026288.880244.919-133.533
21062恒指法巴六三沽Ａ认沽升0.03524/03/202625,000.00024.141-1.097
21074阿里摩通六三沽Ｇ认沽升0.34524/03/2026158.88051.608+28.440
21076Ｓ金摩通六三沽Ｂ认沽不变0.01024/03/20262,522.22094.790-25.795
21078阿里汇丰六三购Ｅ认购不变0.01024/03/2026200.000178.091-61.681
21080阿里汇丰六三沽Ｅ认沽升0.25524/03/2026149.88035.570+21.164
21101宁德中银六三购Ａ认购不变0.01024/03/2026738.00023.604-5.731
21102阿里中银六三购Ｇ认购不变0.01024/03/2026250.000211.174-102.102
21106山高麦银六三购Ｂ认购不变24/03/202618.888-1,230.141
21108思摩华泰六三购Ａ认购不变0.01024/03/202623.900322.518-166.147
21115阿里瑞银六三购Ｅ认购不变0.01024/03/2026233.880195.161-89.070
21120汇丰信证六三购Ａ认购跌0.01224/03/2026130.88019.791-5.124
21155阿里摩利六三购Ｌ认购不变0.01024/03/2026181.990151.309-47.122
21172恒指花旗六三沽Ａ认沽升0.01424/03/202623,880.00031.246-5.528
21174恒科花旗六三购Ａ认购不变0.01024/03/20267,000.000131.622-43.667
21175中行法兴六三购Ａ认购升0.04824/03/20264.68011.498+0.426
21183恒科摩通六三购Ａ认购不变0.01024/03/20267,400.000140.834-51.876
21184恒指摩通六三沽Ｃ认沽升0.08524/03/202625,800.00022.180+2.068
21185中企摩通六三购Ａ认购不变0.01224/03/202610,600.00079.453-23.629
21186恒指摩通六三购Ａ认购不变0.01024/03/202628,600.00051.220-13.145
21187恒指摩通六三购Ｂ认购不变0.01024/03/202630,000.00062.174-18.683
21190恒科摩通六三购Ｂ认购不变0.01124/03/20266,800.000130.550-39.562
21199恒指摩利六三沽Ａ认沽升0.01224/03/202623,880.00029.790-5.528
21200恒指摩利六三沽Ｂ认沽升0.02724/03/202624,875.00023.040-1.592
21211中移国君六三购Ａ认购跌0.01024/03/2026101.98078.010-29.416
21277中移中银六三购Ａ认购不变0.01924/03/2026101.98086.998-29.416
21317恒指中银六三沽Ｃ认沽升0.07024/03/202625,671.00019.995+1.557
21318恒指中银六三购Ａ认购不变0.01024/03/202628,743.00052.767-13.711
21328恒科摩利六三购Ｃ认购不变0.01024/03/20267,437.000142.147-52.636
21333恒指摩利六三购Ａ认购不变0.01024/03/202630,150.00063.588-19.277
21334恒指摩利六三购Ｂ认购不变0.01024/03/202628,743.00052.767-13.711
21343恒指瑞银六三购Ａ认购不变0.01024/03/202628,743.00052.767-13.711
21344中移瑞银六三购Ａ认购不变0.01024/03/2026101.98078.010-29.416
21346恒科瑞银六三购Ｂ认购不变0.01424/03/20267,437.000151.486-52.636
21347恒指瑞银六三沽Ｃ认沽升0.07424/03/202625,671.00022.156+1.557
21348恒指瑞银六三购Ｂ认购不变0.01024/03/202630,150.00063.588-19.277
21372中移花旗六三购Ａ认购不变0.01024/03/2026101.98078.010-29.416
21406中企瑞银六三购Ａ认购不变0.01024/03/202610,653.00077.973-24.247
21416恒指法兴六三沽Ｃ认沽升0.07124/03/202625,671.00020.539+1.557
21457恒指中银六三购Ｂ认购不变0.01024/03/202630,150.00063.588-19.277
21516恒指法兴六三购Ａ认购不变0.01024/03/202630,150.00063.588-19.277
21578恒指法巴六三购Ａ认购不变0.01024/03/202630,000.00062.174-18.683
21618阿里星展六三购Ｃ认购不变0.01024/03/2026230.200216.058-86.095
21626银河中银六三购Ａ认购不变0.01524/03/202656.930153.072-59.111
21648比迪花旗六三购Ｂ认购不变0.01224/03/2026128.90091.334-24.181
21693恒指法巴六三沽Ｂ认沽升0.01524/03/202624,000.00029.988-5.053
21779阿里信证六三沽Ｄ认沽升0.24924/03/2026149.78060.842+21.083
21933恒指汇丰六三购Ａ认购不变0.01024/03/202630,150.00063.588-19.277
21979中移华泰六三购Ａ认购不变0.01024/03/2026101.98078.010-29.416
22012恒指汇丰六三购Ｂ认购不变0.01024/03/202628,743.00052.767-13.711
22188恒科法兴六三购Ｂ认购不变0.01024/03/20266,532.500107.673-34.072
22241恒指汇丰六三沽Ｃ认沽不变0.06224/03/202625,671.00015.477+1.557
22278恒指花旗六三沽Ｂ认沽升0.02624/03/202624,875.00022.512-1.592
22281宁德中银六三沽Ａ认沽不变0.01024/03/2026399.800162.984-42.722
22368恒指国君六三购Ａ认购不变0.01024/03/202628,743.00052.767-13.711
22369恒指国君六三沽Ａ认沽升0.07424/03/202625,671.00022.156+1.557
22384恒指花旗六三沽Ｃ认沽升0.07224/03/202625,671.00021.081+1.557
22414华虹法巴六三购Ａ认购不变0.01324/03/2026125.100136.959-41.516
22430恒指摩利六三沽Ｃ认沽升0.07524/03/202625,671.00022.690+1.557
22642恒指花旗六三购Ａ认购不变0.01024/03/202630,150.00063.588-19.277
23757友邦法巴六三购Ｂ认购不变0.01124/03/202695.90038.650-11.447
24002中移汇丰六三购Ａ认购不变0.01024/03/2026101.98078.010-29.416
24365友邦汇丰六三购Ａ认购升0.63024/03/202654.500124.136+36.665
26811优必中银六三购Ｂ认购不变0.02024/03/2026258.200356.232-160.808
26817中芯中银六三购Ｂ认购不变0.02024/03/2026120.100289.827-111.072
28840恒指法兴六三购Ｂ认购不变0.01024/03/202628,743.00052.767-13.711
29351农行麦银六三购Ａ认购不变0.01024/03/20265.88036.405-9.497
29366恒科法兴六三购Ａ认购不变0.01024/03/20267,437.000142.147-52.636
29368中企法兴六三购Ａ认购不变0.01024/03/202610,653.00077.973-24.247
29413江铜摩利六三购Ａ认购跌1.97024/03/202616.680287.575+53.821
29644美高麦银六三购Ａ认购不变0.01024/03/202618.880167.149-67.080
10693日港摩通六三购Ａ认购不变0.01025/03/20266.00063.491
10711美人摩通六三购Ａ认购不变0.01125/03/20267.50031.221
10713人港摩通六三沽Ａ认沽不变0.01625/03/20261.03036.332
10717人港摩通六三购Ａ认购不变0.01425/03/20261.18015.591
10718美人摩通六三沽Ａ认沽升0.05225/03/20266.88010.348
10787美日摩通六三购Ａ认购跌0.22925/03/2026154.00014.354
10788美日摩通六三沽Ａ认沽不变0.01025/03/2026138.00045.953
10789英美摩通六三购Ａ认购不变0.01025/03/20261.45026.310
10790欧美摩通六三购Ａ认购不变0.01125/03/20261.25027.833
10791澳港摩通六三沽Ａ认沽不变0.01325/03/20264.88049.821
10792澳港摩通六三购Ａ认购升0.26025/03/20265.30013.921
13244阿里摩通六三沽Ａ认沽不变0.01025/03/202673.990172.713-40.186
15443创科麦银六三购Ａ认购不变0.02725/03/2026135.000111.893-25.933
16295联想麦银六三购Ａ认购不变0.01025/03/202612.580111.812-36.147
16548周福信证六三购Ａ认购不变0.01325/03/202612.80076.794-14.490
16865石药摩通六三购Ａ认购跌0.18025/03/20267.93044.153+9.886
17488中寿中银六三购Ａ认购不变0.86025/03/202623.88040.550+15.199
17524携程中银六三沽Ａ认沽不变0.01025/03/2026340.88063.614-15.957
17750中银摩通六三购Ａ认购不变0.01625/03/202644.88039.869-8.879
18079国航摩通六三购Ａ认购不变0.01425/03/20267.330160.536-45.437
18314美图华泰六三购Ａ认购不变0.01025/03/202613.570358.538-179.794
18331速腾摩通六三购Ａ认购不变0.01325/03/202648.480172.201-43.943
18691快手摩通六三沽Ａ认沽升0.30025/03/202668.88057.049+28.030
18769哔哩花旗六三购Ａ认购不变0.01025/03/2026302.260144.298-54.767
18781中寿摩通六三购Ａ认购跌0.07925/03/202628.00035.914+0.568
18952中寿星展六三购Ａ认购升0.07325/03/202628.05034.165+0.391
19024中寿信证六三购Ｂ认购跌0.06625/03/202628.05030.555+0.391
19095联想摩通六三沽Ａ认沽升0.02725/03/20269.00037.672-2.597
19485长实摩通六三购Ａ认购跌0.08825/03/202645.55025.300+0.285
19915蜜雪星展六三购Ａ认购不变0.01025/03/2026530.000185.650-56.898
20022阿里华泰六三沽Ａ认沽不变0.01025/03/2026109.90053.110-11.156
20058阿里法兴六三沽Ａ认沽不变0.01025/03/2026115.50045.676-6.629
20231阿里摩通六三购Ｄ认购不变0.01025/03/2026150.88089.081-21.973
20499泡玛汇丰六三购Ｃ认购不变0.01425/03/2026359.920178.793-71.718
20691携程汇丰六三购Ａ认购不变0.01025/03/2026800.000181.784-97.239
20771阿里汇丰六三购Ｄ认购不变0.01025/03/2026229.880182.066-85.837
20772百度汇丰六三购Ｂ认购跌0.01025/03/2026180.880142.591-56.471
20811百度中银六三购Ｂ认购不变0.01025/03/2026185.800149.242-60.727
20902中煤花旗六三购Ａ认购升0.60025/03/202611.55073.187+20.455
20984金云摩通六三购Ａ认购不变0.01625/03/202612.660237.920-74.621
21268中移星展六三购Ａ认购不变0.01025/03/2026101.98074.367-29.416
21623中芯国君六三购Ｂ认购不变0.01025/03/2026128.180256.220-125.272
21777腾讯信证六三沽Ｅ认沽升0.33525/03/2026544.38027.840+7.161
21921盈富信证六三购Ａ认购不变0.01025/03/202630.18856.298-18.106
23674中芯花旗六三购Ｃ认购不变0.01025/03/2026128.180256.220-125.272
23917阿里瑞银六三购Ｎ认购不变0.01025/03/2026150.98089.291-22.053
25512中芯摩通六三购Ａ认购不变0.01025/03/2026128.180256.220-125.272
26592中芯华泰六三购Ｃ认购不变0.01025/03/2026128.180256.220-125.272
27064中芯瑞银六三购Ｂ认购不变0.01025/03/2026128.180256.220-125.272
27748中芯法兴六三购Ｄ认购跌0.01025/03/2026128.180256.220-125.272
13453中芯麦银六四沽Ａ认沽不变0.01026/03/202638.880152.864-31.670
14783信义麦银六四购Ａ认购跌0.01126/03/202612.88078.834-23.018
15542中兴中银六四购Ａ认购不变0.01026/03/202676.930294.745-228.761
16464中兴法巴六四购Ａ认购不变0.01126/03/202676.930298.641-228.761
16666中燃麦银六四购Ａ认购不变0.01426/03/20269.28079.544-18.822
17087株车华泰六四购Ａ认购不变0.01026/03/202672.938171.192-92.958
18399哔哩麦银六四购Ａ认购不变0.01026/03/2026288.888126.962-47.920
19612金沙麦银六四购Ａ认购不变0.01026/03/202628.888151.659-73.710
20102美团花旗六四购Ａ认购不变0.01026/03/2026150.980194.172-90.752
20118美团摩通六四购Ａ认购不变0.01026/03/2026150.980194.172-90.752
20143美团摩利六四购Ａ认购不变0.01026/03/2026150.980194.172-90.752
20179美团汇丰六四购Ａ认购不变0.01026/03/2026150.980194.172-90.752
20423百度麦银六四沽Ａ认沽不变0.02526/03/202669.888145.152-39.543
20514药明麦银六四沽Ａ认沽不变26/03/202622.690-32.910
20517阿里麦银六四购Ａ认购不变0.01026/03/2026199.880142.428-61.584
20623宁德麦银六四沽Ａ认沽不变0.01626/03/2026306.888227.032-56.033
20755百度麦银六四购Ａ认购不变0.01026/03/2026178.888133.858-54.747
20892宁德麦银六四购Ａ认购升0.03526/03/2026728.88826.445-4.425
21052中行摩利六四购Ａ认购不变0.01126/03/20265.09031.792-8.298
21070中行花旗六四购Ａ认购不变0.01126/03/20265.09031.792-8.298
21234阿里法兴六四购Ａ认购不变0.01026/03/2026216.500182.314-75.020
21240药明摩通六四购Ａ认购不变0.01726/03/202660.690172.719-79.450
21243中行摩通六四购Ａ认购不变0.01026/03/20265.09031.060-8.298
21262中行瑞银六四购Ａ认购不变0.01226/03/20265.09032.509-8.298
21639宁德华泰六四购Ａ认购不变0.01026/03/2026889.38068.980-27.418
21761小米摩通六四购Ｃ认购不变0.01026/03/202666.850183.555-101.355
21817京东华泰六四购Ａ认购不变0.01026/03/2026201.080177.249-85.157
21885江铜摩通六四购Ｂ认购不变0.01426/03/202650.050104.434-38.566
21899江铜瑞银六四购Ｃ认购不变0.01826/03/202650.050109.762-38.566
22602中行汇丰六四购Ａ认购不变0.02326/03/20265.09039.064-8.298
23018中行国君六四购Ａ认购不变0.01026/03/20265.09031.060-8.298
23408江铜星展六四购Ａ认购不变0.01026/03/202650.05098.150-38.566
23666京东花旗六四购Ａ认购不变0.01026/03/2026201.080177.249-85.157
26766中芯中银六四购Ｄ认购不变0.01026/03/2026128.180245.300-125.272
27062京东瑞银六四购Ａ认购不变0.01026/03/2026201.080177.249-85.157
28950Ｓ金麦银六四购Ａ认购跌2.35026/03/20262,428.000270.637+28.567
29946江铜花旗六四购Ｂ认购不变0.01026/03/202658.930135.869-63.151
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55383腾讯汇丰六三牛Ｉ牛证跌0.10520/03/2026459.500462.5009.676
69876药明瑞银六三牛Ａ牛证跌0.26523/03/20267.0008.5001.276
54835商汤瑞银六三熊Ａ熊证升0.10624/03/20263.0603.0001.887
56368阿里法兴六三牛Ｍ牛证跌0.45025/03/202681.30082.8002.749
59229百度法兴六三牛Ｆ牛证跌0.35526/03/202681.80083.8003.256
59918中芯法兴六三牛Ｃ牛证跌0.11226/03/202646.20046.8005.080
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/03/2026 16:40