即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17752浙沪麦银六八购Ａ认购不变0.01110/08/20269.580198.854-53.403
22460Ｓ金汇丰六八购Ａ认购不变0.01010/08/20264,059.000101.750-31.444
24984中寿摩利六八购Ａ认购不变0.01010/08/202642.990157.503-49.271
25049Ｓ金中银六八购Ａ认购不变10/08/20264,059.000-31.444
25586盈富星展六八购Ａ认购不变0.01010/08/202628.68052.640-9.633
17472美图信证六八购Ａ认购不变0.01011/08/202610.357310.799-118.042
20024洛钼华泰六八购Ａ认购升0.29011/08/202616.19074.249+15.236
21287兖矿中银六八购Ａ认购跌0.01911/08/202613.09043.051-6.509
23039玖龙麦银六八购Ａ认购跌0.01011/08/20268.88852.911-10.273
23948中建麦银六八购Ａ认购不变0.01711/08/202611.880148.224-41.851
24908阿里中银六八购Ｃ认购不变0.01011/08/2026185.100155.892-49.515
24931阿里摩利六八购Ｂ认购不变0.01011/08/2026185.100155.892-49.515
24949阿里法兴六八购Ｂ认购不变0.01011/08/2026185.100155.892-49.515
24969阿里法巴六八购Ｂ认购不变0.01011/08/2026184.900155.581-49.354
24975阿里国君六八购Ａ认购不变0.01011/08/2026185.100155.892-49.515
24994阿里瑞银六八购Ｂ认购不变0.01011/08/2026185.100155.892-49.515
25039阿里汇丰六八购Ｂ认购不变0.01011/08/2026185.100155.892-49.515
25101阿里摩通六八购Ｂ认购不变0.01011/08/2026185.100155.892-49.515
25161阿里华泰六八购Ａ认购不变0.01011/08/2026185.100155.892-49.515
25277远能摩利六八购Ａ认购不变0.01011/08/202619.900104.679-35.098
25376老铺中银六八购Ａ认购不变11/08/20261,089.000-209.375
25689平安摩通六八购Ａ认购不变0.01011/08/2026105.280166.607-84.217
25734平安中银六八购Ａ认购不变0.01911/08/2026105.280182.987-84.217
25757平安瑞银六八购Ａ认购不变0.01211/08/2026105.280170.892-84.217
25846平安法巴六八购Ａ认购不变0.01011/08/2026105.200166.435-84.077
25974泡玛麦银六八购Ａ认购不变0.01011/08/2026359.992257.035-128.132
26051平安国君六八购Ａ认购不变0.01711/08/2026105.280179.874-84.217
26058平安华泰六八购Ａ认购不变0.01011/08/2026105.280166.607-84.217
26090长飞摩通六八购Ａ认购不变0.01011/08/2026188.880160.912-52.200
26091泡玛摩通六八购Ａ认购不变0.01011/08/2026368.880262.895-133.764
26092三重摩通六八购Ｂ认购不变0.01311/08/202620.880313.392-172.585
26098潍柴麦银六八购Ａ认购不变0.01011/08/202646.88898.787-33.813
26106泡玛汇丰六八购Ａ认购不变0.01011/08/2026369.920263.570-134.423
26564比电中银六八购Ａ认购不变0.01011/08/202642.820182.522-78.864
26622比电国君六八购Ａ认购不变0.02211/08/202642.820210.770-78.864
27093比电汇丰六八购Ａ认购不变0.01011/08/202642.820182.522-78.864
13050银证麦银六八购Ａ认购不变0.01012/08/20268.38058.964-8.549
17579建板麦银六八购Ａ认购不变1.81012/08/202612.888+66.403
17923绿药麦银六八购Ａ认购不变0.01212/08/20265.186347.024-143.474
22742喜相麦银六八购Ａ认购不变0.01912/08/202611.1111,548.576-2,369.111
23708协鑫摩利六八购Ａ认购不变0.01112/08/20261.590275.395-117.808
23772协鑫瑞银六八购Ａ认购不变0.01112/08/20261.590275.395-117.808
23870云新麦银六八购Ａ认购不变0.01512/08/202668.888356.663-154.012
23950协鑫摩通六八购Ａ认购不变0.01012/08/20261.590270.122-117.808
23985晶泰麦银六八购Ａ认购不变0.01012/08/202616.888274.926-123.682
23990九置麦银六八购Ａ认购不变0.01512/08/202642.888103.463-33.691
24722复医麦银六八购Ａ认购不变12/08/202628.888-69.531
24724万国麦银六八购Ａ认购不变0.01012/08/202652.888199.770-63.639
25356金斯摩通六八购Ａ认购升0.54012/08/202617.51094.633+23.803
25571协鑫汇丰六八购Ａ认购不变0.01512/08/20261.580292.738-116.438
25802康方摩通六八购Ａ认购不变0.01012/08/2026131.360117.889-31.360
25883康方法兴六八购Ａ认购不变0.01012/08/2026131.360117.889-31.360
25944康方瑞银六八购Ａ认购不变0.01012/08/2026131.360117.889-31.360
25962康方汇丰六八购Ａ认购不变0.01012/08/2026131.360117.889-31.360
25994康方中银六八购Ａ认购不变0.01612/08/2026131.360134.368-31.360
26094平医麦银六八购Ａ认购不变0.01512/08/202618.330314.828-138.672
26095舜光麦银六八购Ａ认购不变0.01212/08/202688.888117.239-50.785
26099中递麦银六八购Ａ认购不变0.01512/08/2026252.057119.957-35.151
26813康方华泰六八购Ａ认购不变0.01012/08/2026131.360117.889-31.360
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916260.981-117.049
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450169.930-36.547
22314比迪瑞银六八沽Ａ认沽跌0.01213/08/202681.83051.209-9.229
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83048.311-9.229
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83064.913-9.229
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83061.431-9.229
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83048.311-9.229
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83048.311-9.229
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83048.311-9.229
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90048.012-9.151
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93047.885-9.118
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-143.551
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808285.392-143.710
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666306.475-147.094
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88048.097-9.174
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777162.952-87.595
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360265.441-134.681
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388245.322-144.715
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.88080.862-31.345
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690172.256-68.163
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690134.462-40.842
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64343药明汇丰六八牛Ａ牛证升0.20407/08/202625.50027.0002.248
69038华虹汇丰六八牛Ｂ牛证升0.84007/08/202658.00060.0001.681
51270招行摩通六八牛Ｂ牛证不变0.17513/08/202631.60032.0002.782
54204建行汇丰六八牛Ａ牛证不变0.35513/08/20265.4005.5002.476
56660建行摩通六八牛Ａ牛证不变0.44013/08/20264.5004.6001.998
58314药明摩通六八牛Ａ牛证升0.24813/08/202621.50023.0001.849
63186阿里摩通六八牛Ｇ牛证不变0.08313/08/202683.50085.0002.983
65784建行中银六八牛Ａ牛证不变0.34013/08/20265.5005.6002.585
66511神华摩通六八牛Ｂ牛证不变0.16713/08/202626.60027.2002.574
68307中行摩通六八牛Ｂ牛证跌0.22313/08/20263.1203.2002.345
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 07/08/2026 16:40