即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18771中重麦银六十购Ａ认购不变0.01625/09/20269.357252.412-66.643
19167绿药华泰六十购Ａ认购不变0.01025/09/20264.600441.388-150.000
19947中油法兴六十购Ａ认购跌0.25025/09/20268.20068.120+12.997
22401中免华泰六十购Ａ认购不变0.01025/09/2026109.990357.179-142.375
22869领展华泰六十购Ａ认购不变0.01025/09/202642.50057.766-14.989
22928龙湖华泰六十购Ａ认购不变0.01025/09/202613.800421.188-161.116
23571协鑫法兴六十购Ａ认购不变0.01025/09/20261.530323.675-108.163
24296腾音华泰六十购Ａ认购不变0.01025/09/202690.000423.590-178.638
24775同程华泰六十购Ａ认购不变0.01025/09/202633.000433.961-226.087
24777国泰华泰六十购Ａ认购不变0.01025/09/202616.80055.782-16.829
25155锦欣华泰六十购Ａ认购不变0.01025/09/20263.666219.845-75.827
25224平安华泰六十购Ａ认购不变0.01025/09/202698.000204.259-85.606
25727地平中银六十购Ａ认购不变0.01025/09/20269.660363.489-140.598
25924腾讯法巴六十购Ａ认购不变0.01025/09/2026770.000195.625-76.930
25940腾讯瑞银六十购Ａ认购不变0.01225/09/2026770.490201.226-77.043
26733锦欣麦银六十购Ａ认购不变0.01525/09/20263.725241.646-78.657
26736金蝶麦银六十购Ｂ认购不变0.01025/09/202613.123238.184-78.423
27745小米信证六十购Ａ认购不变0.01025/09/202640.920179.219-58.114
27758株车麦银六十购Ａ认购不变0.01825/09/202655.555269.433-99.694
27857泡玛中银六十沽Ａ认沽不变0.01025/09/2026116.880118.857-23.105
27887优必麦银六十购Ａ认购不变0.01025/09/2026143.888252.212-88.212
28065美团瑞银六十购Ｄ认购不变0.01025/09/202687.040106.439-21.649
28188吉利国君六十沽Ａ认沽升0.28025/09/202618.47080.848+18.473
28201吉利中银六十沽Ａ认沽升0.28525/09/202618.47080.848+18.473
28212吉利法兴六十沽Ａ认沽升0.28025/09/202618.47080.848+18.473
28219吉利摩利六十沽Ｂ认沽升0.28025/09/202618.47062.158+18.473
11130帕兰法兴六十购Ａ认购不变0.02628/09/2026200.000
11132苹果法兴六十购Ａ认购不变0.64028/09/2026300.000
11133黄金法巴六十沽Ａ认沽不变0.01028/09/20263,700.000
11134特拉法兴六十购Ａ认购不变0.01028/09/2026490.000
11136微软法兴六十购Ａ认购不变0.84028/09/2026450.000
17234舜光麦银六十购Ａ认购不变0.01028/09/2026111.111194.036-72.132
18734上药麦银六十购Ａ认购不变0.01528/09/202616.880190.175-56.007
19015百威麦银六十购Ａ认购不变0.01428/09/202611.111229.952-84.568
19411中芯汇丰六十沽Ａ认沽不变0.01028/09/202649.810114.046-21.497
19630国材麦银六十购Ａ认购不变0.01028/09/20267.000296.854-121.870
20146中化麦银六十购Ａ认购不变0.01528/09/20265.55084.568-25.708
21386电能麦银六十购Ａ认购不变0.01528/09/202666.66648.461-12.802
21570快手法巴六十购Ａ认购不变0.01028/09/2026145.000490.863-384.302
21769京物麦银六十购Ａ认购不变0.02228/09/202619.999288.337-99.790
22231范式华泰六十购Ａ认购不变0.01028/09/202669.990349.254-160.186
22357复电麦银六十购Ａ认购不变0.01028/09/202654.888293.787-109.336
22440太Ａ华泰六十购Ａ认购跌0.94028/09/202692.90024.611+9.100
22531复电华泰六十购Ａ认购不变0.01028/09/202654.888293.787-109.336
22658海油法巴六十沽Ａ认沽不变0.01028/09/202618.00089.746-22.879
22747创科麦银六十购Ａ认购跌0.37528/09/2026109.66990.353+13.442
22866百威华泰六十购Ａ认购不变0.01028/09/202611.111214.938-84.568
23006美团法巴六十沽Ａ认沽升0.30528/09/202686.86043.875+21.398
23222上药华泰六十购Ａ认购不变0.01028/09/202616.880173.521-56.007
23560信义麦银六十购Ａ认购不变0.01228/09/202611.732150.282-47.665
24044小米麦银六十购Ａ认购不变0.01028/09/202655.555224.433-114.664
24531小米法巴六十购Ａ认购不变0.01028/09/202652.880212.858-104.328
24534中芯法巴六十购Ａ认购不变0.01028/09/202691.880146.302-44.807
24792长和麦银六十购Ａ认购不变0.01128/09/202679.28854.630-17.117
24808中移法巴六十购Ａ认购不变0.01028/09/202694.10058.766-19.873
25162老铺华泰六十购Ａ认购不变0.01028/09/20261,066.000381.987-215.385
25425平安法巴六十购Ａ认购不变0.01528/09/2026108.000203.677-104.545
25925中金华泰六十购Ａ认购不变0.01028/09/202631.900162.000-61.111
26186美团法巴六十购Ａ认购不变0.01028/09/202690.00099.470-25.786
26382高伟华泰六十购Ａ认购不变0.01028/09/202656.000351.836-149.332
26547海田麦银六十购Ａ认购不变0.01528/09/202614.888247.593-101.598
26611中行法巴六十购Ａ认购跌0.49528/09/20265.50030.444+8.027
26613中银法巴六十购Ａ认购不变0.03228/09/202653.28031.794-4.368
26614阿里法巴六十购Ａ认购不变0.01028/09/2026183.880172.983-69.945
26659腾讯法巴六十购Ｂ认购不变0.01028/09/2026638.000118.228-46.599
26734美图麦银六十购Ａ认购不变0.01228/09/20266.357225.543-71.579
26770宁德法巴六十购Ａ认购不变0.01028/09/2026668.00098.983-36.829
26775阿里法巴六十购Ｂ认购不变0.01028/09/2026166.880147.781-54.233
26776海油法巴六十购Ａ认购不变0.01528/09/202638.830157.745-66.367
26778江铜法巴六十购Ａ认购不变0.01228/09/202660.000182.742-82.149
26780中化法巴六十购Ａ认购不变0.01028/09/20267.000137.348-58.550
26782平安法巴六十购Ｂ认购不变0.01028/09/202688.880148.455-68.333
26784中寿法巴六十购Ａ认购不变0.01028/09/202638.880108.824-36.613
26786小米法巴六十购Ｂ认购不变0.01028/09/202641.800155.325-61.515
26791老铺法巴六十购Ａ认购不变0.01028/09/2026808.880312.754-139.314
26844汇丰法巴六十沽Ａ认沽不变0.01028/09/2026122.88093.021-21.882
26901腾讯法巴六十购Ｃ认购不变0.01028/09/2026663.880128.094-52.546
26988中寿信证六十购Ａ认购不变0.01028/09/202633.35064.780-17.182
27000哔哩法巴六十购Ａ认购不变0.01028/09/2026278.880283.363-140.207
27003阿里法巴六十沽Ａ认沽升0.04828/09/2026110.00020.370+1.664
27059康方法巴六十购Ａ认购不变0.01728/09/2026138.880187.135-48.139
27132美团国君六十沽Ａ认沽不变0.01028/09/202655.00084.642-23.131
27261宁德国君六十购Ａ认购不变0.01028/09/2026958.000184.691-96.231
27378小米华泰六十沽Ｂ认沽升0.48028/09/202630.66056.031+18.470
27710泡玛法巴六十购Ｂ认购不变0.02028/09/2026250.000202.692-64.474
27713港交法巴六十购Ａ认购不变0.01028/09/2026480.00075.002-23.520
27715美团法巴六十沽Ｂ认沽升0.06928/09/202675.00012.571+4.822
27890建行麦银六十购Ａ认购不变0.01928/09/20269.99923.886-4.921
27978泡玛法巴六十购Ｃ认购不变0.02028/09/2026193.100121.349-27.039
28167康方瑞银六十购Ａ认购不变0.01028/09/2026180.090237.026-92.096
28184康方法巴六十购Ｂ认购不变0.02028/09/2026180.090276.038-92.096
28185小米法巴六十购Ｅ认购不变0.01028/09/202638.900136.304-50.309
28196泡玛瑞银六十沽Ｂ认沽不变0.01028/09/2026124.90093.342-17.829
28202泡玛摩利六十沽Ａ认沽不变0.01028/09/2026124.90093.342-17.829
28208泡玛花旗六十沽Ａ认沽不变0.01028/09/2026124.90093.342-17.829
28226泡玛摩通六十沽Ｂ认沽不变0.01128/09/2026138.78055.781-8.697
28238泡玛法巴六十沽Ａ认沽不变0.01228/09/2026125.00097.875-17.763
28244康方摩利六十购Ａ认购不变0.01028/09/2026180.090236.690-92.096
28246康方法兴六十购Ａ认购不变0.01028/09/2026180.090236.690-92.096
28247泡玛法兴六十沽Ａ认沽不变0.01028/09/2026124.90093.342-17.829
28250小米华泰六十购Ａ认购不变0.01028/09/202638.900136.304-50.309
28303泡玛汇丰六十沽Ａ认沽不变0.01028/09/2026138.78054.018-8.697
28306小米法兴六十购Ａ认购不变0.01028/09/202638.900136.304-50.309
28554康方汇丰六十购Ａ认购不变0.01528/09/2026180.090257.875-92.096
28560铁塔法巴六十购Ａ认购不变0.01028/09/202612.000138.571-35.747
28602康方华泰六十购Ａ认购不变0.01028/09/2026180.090236.690-92.096
15123创科中银六十购Ａ认购跌0.09329/09/2026118.28041.769+6.646
19213创科摩利六十购Ａ认购跌0.09129/09/2026118.28039.544+6.646
19275创科花旗六十购Ａ认购跌0.09829/09/2026118.28051.763+6.646
19292创科瑞银六十购Ａ认购跌0.09129/09/2026118.28037.515+6.646
24430复医华泰六十购Ａ认购不变0.01029/09/202628.000157.474-60.920
24565汇丰国君六十购Ａ认购不变0.52029/09/2026131.98077.109+16.097
24795紫金华泰六十沽Ａ认沽不变0.01029/09/202629.90036.160-7.430
24799中冶华泰六十购Ａ认购不变0.01029/09/20262.770239.180-114.729
25577长飞华泰六十购Ａ认购跌0.46029/09/2026139.000101.120+25.429
27694泡玛国君六十购Ａ认购不变0.01029/09/2026210.000120.305-38.158
27787泡玛国君六十购Ｂ认购不变0.01029/09/2026193.00096.021-26.974
28014紫金麦银六十购Ａ认购不变0.01030/09/202650.888130.324-57.548
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51666港交汇丰六九牛Ａ牛证不变0.28025/09/2026258.000260.0002.777
55713宁德法兴六九牛Ｃ牛证跌0.01625/09/2026476.000485.00061.050
55995华虹法兴六九牛Ｄ牛证不变0.81025/09/202630.20032.0001.354
58460阿里法兴六九牛Ｂ牛证跌0.06025/09/202679.30080.8003.607
61470华虹法兴六九牛Ｇ牛证不变0.76025/09/202637.20039.0001.445
50010恒指华泰六九牛Ｘ牛证跌0.74028/09/202617,321.00017,421.0003.348
50057恒指中银六九牛Ｍ牛证跌0.76028/09/202617,150.00017,250.0003.216
50059恒指汇丰六九牛Ｐ牛证跌0.87028/09/202615,800.00015,900.0002.810
50060恒指汇丰六九牛Ｙ牛证跌0.88028/09/202615,900.00016,000.0002.778
50115恒指中银六九牛Ｎ牛证跌0.75028/09/202617,300.00017,400.0003.303
50116恒指中银六九牛Ｏ牛证跌0.73028/09/202617,450.00017,550.0003.348
50134恒指华泰六九牛Ｏ牛证跌0.71028/09/202617,572.00017,672.0003.443
50136恒指华泰六九牛Ｓ牛证跌0.73028/09/202617,400.00017,500.0003.348
50137恒指华泰六九牛Ｗ牛证不变28/09/202617,200.00017,300.000
50141恒指华泰六九牛Ｐ牛证跌0.88028/09/202615,500.00015,600.0002.778
50206恒指法兴六九牛Ｅ牛证跌0.92028/09/202615,828.00015,928.0002.657
50289恒指中银六九牛Ｐ牛证跌0.69028/09/202617,878.00017,978.0003.595
50290恒指中银六九牛Ｑ牛证跌0.70028/09/202617,800.00017,900.0003.543
50293恒指中银六九牛Ｒ牛证不变28/09/202617,700.00017,800.000
50294恒指中银六九牛Ｓ牛证不变28/09/202617,500.00017,600.000
50379港交瑞银六九牛Ｄ牛证跌0.34528/09/2026223.000225.0002.254
50429恒指中银六九牛Ｔ牛证跌0.66028/09/202618,175.00018,275.0003.761
50430恒指中银六九牛Ｕ牛证跌0.68028/09/202618,000.00018,100.0003.648
50432恒指中银六九牛Ｖ牛证跌0.67028/09/202618,100.00018,200.0003.704
53349恒科法兴六九牛Ｇ牛证跌0.03028/09/20264,020.0004,100.00014.335
54959恒科摩利六九牛Ｅ牛证跌0.02128/09/20264,120.0004,200.00020.480
58036中移法兴六九牛Ａ牛证跌0.11628/09/202667.40068.0006.822
58346中移花旗六九牛Ｂ牛证跌0.12528/09/202667.60068.2006.276
59257恒指花旗六九牛Ｄ牛证跌0.13228/09/202618,300.00018,800.0003.706
59850宁德法兴六九牛Ａ牛证跌0.06228/09/2026457.000468.00015.755
60841华虹法兴六九牛Ｆ牛证不变0.79028/09/202634.70036.5001.390
64187中芯法兴六九牛Ａ牛证跌0.30028/09/202632.90033.5002.115
64740恒指汇丰六九熊Ｅ熊证升0.11228/09/202630,988.00030,888.0003.641
64741恒指汇丰六九牛Ｃ牛证跌0.30028/09/20269,788.0009,888.0001.631
65194港交法兴六九牛Ｂ牛证跌0.20328/09/2026292.000294.0003.831
65577恒指汇丰六九牛９牛证跌0.84028/09/202616,318.00016,418.0002.948
65617中移瑞银六九牛Ｂ牛证跌0.11828/09/202667.40068.0006.653
65773中移中银六九牛Ａ牛证跌0.07328/09/202671.88072.88010.753
66405恒指汇丰六九牛８牛证跌0.81028/09/202616,500.00016,600.0003.021
66479恒指法兴六九牛７牛证跌0.87028/09/202616,368.00016,468.0002.813
66819恒指中银六九牛Ａ牛证跌0.81028/09/202616,700.00016,800.0003.059
66845恒指汇丰六九牛Ｆ牛证跌0.80028/09/202616,600.00016,700.0003.059
66886恒指汇丰六九牛Ｌ牛证不变0.64028/09/202611,900.00012,000.0001.912
66890恒指汇丰六九牛Ｎ牛证跌0.58028/09/202613,150.00013,250.0002.109
67459恒指汇丰六九牛Ｑ牛证跌0.98028/09/202614,828.00014,928.0002.497
67490恒指摩通六九牛Ｒ牛证跌0.98028/09/202614,930.00015,030.0002.497
67549恒指法巴六九牛Ｐ牛证跌0.95028/09/202615,000.00015,100.0002.576
67577恒指法巴六九牛Ｆ牛证跌0.97028/09/202614,800.00014,900.0002.522
67769中企法兴六九牛Ａ牛证跌0.16428/09/20266,600.0006,700.0004.943
67772恒指瑞银六九牛Ｑ牛证跌0.96028/09/202615,208.00015,308.0002.549
67774恒指瑞银六九牛Ｒ牛证跌0.99028/09/202614,900.00015,000.0002.471
67936恒指瑞银六九牛Ｕ牛证跌0.98028/09/202615,100.00015,200.0002.497
68255紫金法兴六九牛Ｅ牛证跌0.07328/09/202625.20025.8004.422
68918恒科法兴六九牛Ｅ牛证跌0.01828/09/20264,120.0004,200.00023.904
68971恒指法兴六九牛Ｇ牛证跌0.97028/09/202615,348.00015,448.0002.523
68989恒科摩通六九牛Ｊ牛证跌0.03028/09/20264,020.0004,100.00014.342
69082港交摩利六九牛Ｃ牛证跌0.12528/09/2026330.200332.0006.218
69148恒指瑞银六九牛Ｌ牛证跌0.96028/09/202615,238.00015,338.0002.549
69386恒指华泰六九牛Ｉ牛证跌0.81028/09/202616,650.00016,750.0003.058
69443恒指花旗六九牛Ｕ牛证跌0.79028/09/202617,000.00017,100.0003.137
69555恒指中银六九牛Ｊ牛证跌0.79028/09/202616,800.00016,900.0003.097
69561恒指华泰六九牛Ｌ牛证跌0.78028/09/202616,900.00017,000.0003.137
69632恒科汇丰六九牛Ｅ牛证跌0.02528/09/20264,070.0004,150.00017.207
69739恒指瑞银六九牛Ｓ牛证跌0.92028/09/202615,600.00015,700.0002.659
69778恒指摩通六九牛Ｇ牛证跌0.91028/09/202615,650.00015,750.0002.689
69780恒指摩通六九牛Ｋ牛证跌0.89028/09/202615,778.00015,878.0002.749
69929恒指中银六九牛Ｋ牛证跌0.79028/09/202616,900.00017,000.0003.137
69931恒指中银六九牛Ｌ牛证跌0.77028/09/202617,050.00017,150.0003.178
69936恒指摩通六九牛Ｌ牛证跌0.89028/09/202615,847.00015,947.0002.749
69938恒指摩通六九牛Ｑ牛证跌0.91028/09/202615,580.00015,680.0002.689
53740中芯法兴六九牛Ｆ牛证不变0.14629/09/202649.20049.8004.339
56640中芯法巴六九牛Ｂ牛证跌0.10829/09/202652.60053.2005.921
56643华虹法巴六九牛Ａ牛证跌0.27529/09/202682.80084.8003.989
58349中芯法巴六九牛Ｃ牛证跌0.07829/09/202655.60056.2008.227
61159华虹法巴六九牛Ｂ牛证跌0.22429/09/202687.90089.9004.902
63525华虹法兴六九牛Ｃ牛证不变0.90029/09/202623.70025.5001.221
64383海油花旗六九牛Ｃ牛证跌0.21529/09/202613.75014.0002.171
64518腾讯法巴六九牛Ｂ牛证跌0.07929/09/2026396.000399.00011.023
65195友邦花旗六九牛Ｂ牛证跌0.38029/09/202637.40038.0001.933
65356港交法兴六九牛Ｃ牛证跌0.16329/09/2026311.000313.0004.771
65586中移花旗六九牛Ｃ牛证跌0.09429/09/202670.90071.5008.351
66294港交摩利六九牛Ｂ牛证跌0.16929/09/2026310.200312.0004.626
69800腾讯法巴六九牛Ｈ牛证跌0.06029/09/2026406.000409.00014.507
68862友邦瑞银六十牛Ｆ牛证跌0.21230/09/202653.40054.0003.465
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 25/09/2026 15:00