即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14148腾讯汇丰六七购Ａ认购不变0.01025/06/2026500.000107.744-17.536
18773商汤麦银六七购Ａ认购不变0.01025/06/20263.777371.135-179.778
19302复星麦银六七购Ａ认购跌0.01025/06/20268.888354.202-131.458
19867商汤华泰六七沽Ａ认沽升0.22225/06/20261.580+17.037
23273理想华泰六七沽Ａ认沽不变0.01025/06/202645.90029.198-4.732
23997友邦中银六七沽Ｂ认沽跌0.01125/06/202670.00022.107-3.581
24001优必中银六七购Ａ认购不变0.01925/06/2026158.000276.245-67.462
24009蜜雪摩利六七购Ａ认购不变0.01325/06/2026667.166454.571-165.803
24016长飞汇丰六七购Ａ认购不变2.68025/06/202698.690+64.779
24017优必汇丰六七购Ａ认购不变0.01025/06/2026168.800259.527-78.908
24018百度汇丰六七购Ｂ认购不变0.01025/06/2026145.880147.158-40.539
24019中免汇丰六七购Ａ认购不变0.01025/06/202698.800286.478-96.617
24023海螺花旗六七购Ａ认购不变0.01125/06/202627.000195.258-57.159
24029蜜雪法兴六七购Ａ认购不变0.01525/06/2026667.166469.449-165.803
24113中油中银六七购Ａ认购不变0.01125/06/202610.51070.375-20.389
24347金风华泰六七购Ａ认购不变0.01025/06/202623.900355.769-144.877
24368银河法兴六七购Ａ认购不变0.01025/06/202646.820171.587-57.009
24415中宏花旗六七购Ａ认购不变0.01025/06/202648.900308.060-139.237
24756中油汇丰六七购Ａ认购不变0.10825/06/202610.500119.209-20.275
25048金风中银六七购Ａ认购不变0.01425/06/202623.900378.503-144.877
26807洛钼花旗六七购Ｂ认购不变0.01525/06/202628.400257.883-80.317
26985中宏信证六七购Ａ认购不变0.01125/06/202648.888311.612-139.178
11039黄金法巴六七购Ａ认购不变0.01026/06/20265,200.000
14278铁塔法巴六七购Ａ认购不变0.01026/06/202613.600155.687-46.868
14335阿里汇丰六七购Ａ认购不变0.01026/06/2026190.000274.338-99.057
14980Ａ中麦银六七购Ａ认购升0.20826/06/202616.580+5.956
16667Ｓ金麦银六七沽Ａ认沽不变0.01526/06/20261,999.990138.443-30.411
18143美团法巴六七购Ａ认购不变0.01026/06/2026150.980333.844-126.697
18291美高麦银六七购Ａ认购不变0.01026/06/202619.550261.340-92.801
18397紫金麦银六七购Ａ认购跌0.02226/06/202628.99037.654-4.582
18511理想汇丰六七沽Ａ认沽升0.54026/06/2026102.150221.639+112.017
18512药康汇丰六七购Ａ认购升0.42526/06/2026103.590138.902+29.193
18513中药汇丰六七购Ａ认购不变0.01026/06/20268.770290.658-105.869
18870药康汇丰六七购Ｂ认购不变0.01026/06/2026163.59069.710-11.818
19344金沙中银六七购Ａ认购不变0.01326/06/202626.010266.752-96.154
19611煤气麦银六七购Ａ认购不变0.01026/06/20269.999128.091-49.016
19752小鹏汇丰六七沽Ａ认沽升0.30026/06/202678.680+62.160
19864金沙华泰六七购Ａ认购不变0.01026/06/202626.010253.884-96.154
20031紫金汇丰六七购Ａ认购不变0.01026/06/202636.990113.698-33.442
20092华虹摩利六七购Ａ认购升2.13026/06/202688.930264.900+54.604
20149江铜麦银六七购Ａ认购跌0.01326/06/202635.80047.511-9.213
20166江铜法巴六七购Ａ认购跌0.01026/06/202635.80044.219-9.213
20356百度汇丰六七购Ａ认购不变0.01926/06/2026132.880125.985-28.015
20561阿里法巴六七沽Ａ认沽升0.33026/06/2026128.88083.459+35.024
20780百度法巴六七沽Ａ认沽升0.11226/06/2026115.00042.788+10.790
20958华虹法兴六七购Ａ认购升2.14026/06/202688.938273.628+54.600
21026华虹摩通六七购Ｂ认购升2.17026/06/202688.930300.465+54.604
21090中芯汇丰六七沽Ｂ认沽不变0.01026/06/202662.810142.648-26.581
21337远海麦银六七购Ａ认购不变0.01526/06/202616.888111.629-27.843
21388五矿麦银六七购Ａ认购跌0.01526/06/202610.208175.799-45.621
21391领展麦银六七购Ａ认购不变0.01226/06/202655.823138.637-54.037
21836泡玛华泰六七沽Ａ认沽升0.34026/06/2026189.00070.546+22.093
22481领展华泰六七购Ａ认购不变0.01026/06/202655.823134.873-54.037
22615煤气华泰六七购Ａ认购不变0.01026/06/20269.999128.091-49.016
23037龙湖麦银六七购Ａ认购不变0.02126/06/202614.688421.517-139.218
23334泡玛法巴六七购Ａ认购不变0.01026/06/2026306.000248.240-97.674
23421华虹法巴六七购Ａ认购升2.12026/06/202690.000259.240+54.058
23654渣打法巴六七购Ａ认购不变0.01326/06/2026236.88058.220-13.231
23797众安法巴六七购Ａ认购不变0.01526/06/202621.000337.254-125.322
23886联想法巴六七购Ａ认购升2.65026/06/20269.920+57.352
23887招金法巴六七购Ａ认购不变0.02026/06/202645.000368.337-169.461
23888江铜法巴六七沽Ａ认沽不变0.01026/06/202630.00046.830-8.481
23889中油法巴六七购Ａ认购不变0.02526/06/202610.00061.096-14.548
23890瑞声法巴六七购Ａ认购不变0.01026/06/202652.00059.608-14.943
23892海捞法巴六七购Ａ认购不变0.01826/06/202616.000192.885-44.014
23899小米法巴六七购Ａ认购不变0.01026/06/202655.800295.587-150.224
23986比迪星展六七沽Ａ认沽不变0.04626/06/202671.88045.666-6.101
24291江铜麦银六七沽Ａ认沽不变0.01526/06/202623.358146.939-28.743
24539美高法巴六七购Ａ认购不变0.01026/06/202616.150176.194-59.270
25173阿里瑞银六七购Ａ认购不变0.01026/06/2026190.000274.521-99.057
25446洛钼麦银六七购Ｂ认购不变0.01026/06/202623.993172.862-52.337
25680百度麦银六七购Ａ认购不变0.01026/06/2026168.880181.993-62.697
25980华虹麦银六七购Ｂ认购升0.62026/06/2026134.700132.154+31.240
26150昆能麦银六七购Ａ认购不变0.01026/06/202613.500276.479-110.280
26677信药麦银六七购Ａ认购不变0.57026/06/202648.880216.404+36.561
27055极兔麦银六七购Ａ认购不变0.01026/06/202611.000161.019-35.970
27442建行信证六七购Ａ认购跌0.01326/06/20268.88838.397-6.443
27524紫金信证六七购Ｂ认购不变0.02326/06/202638.020146.558-37.157
28587新地麦银六七购Ａ认购升0.05926/06/2026116.16018.089+1.975
28933阿里麦银六七购Ａ认购不变0.01026/06/2026118.880121.424-24.547
29118申洲麦银六七购Ａ认购不变0.01026/06/202681.880289.252-102.173
29613港交麦银六七购Ａ认购不变0.01026/06/2026599.999164.297-62.250
11007辉达法兴六七购Ａ认购跌0.02829/06/2026205.000
19694洛钼摩利六七购Ａ认购跌0.31029/06/202612.76095.766+18.984
20270中铝摩利六七购Ａ认购不变0.01029/06/20269.66096.645-24.806
20367阿里瑞银六七沽Ａ认沽升0.34529/06/2026130.00092.956+36.197
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770251.914-150.090
24068比迪中银六七沽Ａ认沽跌0.04129/06/202672.11035.915-5.800
24106美高花旗六七购Ａ认购不变0.01029/06/202616.160150.641-59.369
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380287.724-135.785
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000188.278-94.640
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800287.565-135.631
24475友邦中银六七购Ｂ认购不变0.01129/06/2026114.090121.054-57.149
24477平安中银六七购Ａ认购不变0.01029/06/202692.040152.011-77.000
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040152.011-77.000
24519老铺瑞银六七购Ａ认购不变0.01129/06/2026889.380293.159-135.785
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388287.727-135.787
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100172.286-72.970
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090119.429-57.149
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200265.631-125.188
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908302.369-165.451
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020265.421-124.995
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200279.489-125.188
24690紫国摩通六七沽Ａ认沽升0.41529/06/2026134.89077.215+45.199
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388287.887-135.787
24850药明中银六七购Ａ认购不变0.01029/06/202652.740134.697-57.151
24855中寿华泰六七沽Ａ认沽跌0.06129/06/202628.24019.005-0.982
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900228.149-93.649
24962中寿摩通六七沽Ａ认沽不变0.05529/06/202628.24015.101-0.982
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090125.758-57.149
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090119.755-57.149
25287中寿摩利六七沽Ｂ认沽跌0.06529/06/202628.24021.627-0.982
25303中寿国君六七沽Ａ认沽跌0.07529/06/202628.24027.089-0.982
25314中寿花旗六七沽Ａ认沽跌0.07529/06/202628.28025.704-0.842
25319中寿法兴六七沽Ａ认沽跌0.07229/06/202628.24025.464-0.982
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000119.579-57.025
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388288.047-135.787
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290337.056-150.580
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520305.497-184.551
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290327.506-150.580
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7301,627.677-3,954.098
25979中寿信证六七沽Ｃ认沽跌0.07529/06/202628.28025.006-0.842
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090119.916-57.149
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520292.130-184.551
26164中寿信证六七购Ａ认购不变0.01029/06/202639.018109.436-36.809
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100173.442-72.970
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100173.442-72.970
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100173.442-72.970
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090146.892-43.625
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090146.892-43.625
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890146.468-43.415
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080146.871-43.614
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090146.892-43.625
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000146.702-43.531
26987平安信证六七购Ａ认购不变0.01029/06/202670.90092.928-36.346
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050171.829-83.191
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090146.892-43.625
18954贝壳麦银六七购Ａ认购不变0.01130/06/202677.777247.774-105.433
19552江铜法兴六七购Ａ认购跌0.55030/06/202627.60071.866+15.802
23983太科麦银六七购Ａ认购不变2.00030/06/202699.999250.690+49.444
24135快手摩利六七沽Ａ认沽不变0.55030/06/202670.000+64.165
24171黑芝法巴六七购Ａ认购不变0.01530/06/202633.330329.315-197.589
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05064.542-25.712
25591招金花旗六七购Ａ认购不变0.01630/06/202652.050322.203-211.677
28023中寿信证六七购Ｂ认购升0.28030/06/202625.30060.877+11.290
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
59228药明法兴六六牛Ｅ牛证升0.09725/06/202623.70025.2003.898
61536友邦法兴六六牛Ｇ牛证跌0.08425/06/202664.40065.0007.660
53323友邦法兴六六牛Ｅ牛证跌0.16226/06/202656.90057.5004.311
53369紫金瑞银六六牛Ａ牛证不变0.04026/06/202627.60028.00013.870
56534汇丰法兴六六牛Ｂ牛证不变0.49026/06/202698.90099.5003.002
60284友邦法兴六六牛Ｈ牛证跌0.05526/06/202667.40068.00012.203
67872中企法兴六六牛Ａ牛证跌0.20326/06/20265,700.0005,800.0003.527
53325友邦花旗六六牛Ｃ牛证跌0.17029/06/202656.90057.5004.068
58437友邦法兴六六牛Ｆ牛证跌0.12029/06/202660.90061.5005.760
60836药明法兴六六牛Ｂ牛证升0.13929/06/202619.50021.0002.559
63095吉利法兴六六牛Ｂ牛证跌0.13329/06/202611.00011.5002.533
63534美团法巴六六牛Ｈ牛证跌0.03229/06/202662.50065.00020.828
64940信药法巴六六牛Ａ牛证跌0.13929/06/202663.40068.0005.436
66545汇丰法兴六六牛Ａ牛证不变0.53029/06/202694.90095.5002.775
67357平安法巴六六熊Ａ熊证升0.28029/06/202680.60080.0001.922
68203药明瑞银六六牛Ａ牛证升0.16329/06/202617.50019.0002.205
69348平安法巴六六熊Ｂ熊证升0.19629/06/202671.60071.0002.775
58219药明瑞银六七牛Ｂ牛证升0.11130/06/202622.50024.0003.075
61278华虹瑞银六七牛Ｂ牛证升1.62030/06/202635.20037.0001.234
67078中移花旗六七牛Ｂ牛证跌0.14230/06/202664.40065.0005.181
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 25/06/2026 13:05