即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13809中证华泰六二购Ｂ认购不变04/02/202649.900-71.596
14727中核花旗六二购Ａ认购不变0.01304/02/20263.890101.925-22.327
17546中寿摩通六二沽Ａ认沽不变0.01004/02/202615.770316.549-53.835
19102康方麦银六二购Ａ认购不变04/02/2026288.888-192.990
19103润电麦银六二购Ａ认购不变04/02/202626.836-54.230
19121神华摩利六二购Ａ认购不变0.01004/02/202645.00035.607-6.182
19159澳博麦银六二购Ａ认购不变0.01004/02/20264.688257.583-92.922
19537腾讯摩通六二沽Ｂ认沽不变0.01104/02/2026466.68087.929-17.182
19544腾讯摩利六二沽Ａ认沽不变0.01304/02/2026466.68090.932-17.182
19550腾讯汇丰六二沽Ａ认沽不变0.01404/02/2026466.68092.339-17.182
19564腾讯瑞银六二沽Ｂ认沽不变0.01404/02/2026497.80066.276-11.659
19567腾讯摩利六二沽Ｂ认沽不变0.01004/02/2026497.80061.524-11.659
19586腾讯信证六二沽Ａ认沽不变0.01204/02/2026497.80064.003-11.659
19595腾讯汇丰六二沽Ｂ认沽不变0.01004/02/2026497.80061.524-11.659
19599腾讯花旗六二沽Ａ认沽不变0.01404/02/2026497.80066.276-11.659
19745中金法兴六二购Ａ认购跌0.01004/02/202633.900203.944-60.057
19761腾讯摩通六二沽Ｃ认沽不变0.01304/02/2026497.80065.162-11.659
19795阿里法兴六二沽Ａ认沽不变0.01004/02/2026108.580171.214-31.365
19848阿里汇丰六二沽Ａ认沽不变0.01004/02/2026108.580171.214-31.365
20539中金摩通六二购Ａ认购不变0.01304/02/202631.900192.757-50.614
21668中金摩利六二购Ａ认购不变0.01004/02/202631.900183.144-50.614
15416比迪摩利六二购Ａ认购不变0.01005/02/2026133.693228.170-49.378
15571比迪摩通六二购Ａ认购不变0.01005/02/2026133.693228.170-49.378
15585比迪瑞银六二购Ａ认购不变0.01005/02/2026133.693228.170-49.378
15617比迪法兴六二购Ａ认购不变0.01005/02/2026133.693228.170-49.378
15626比迪汇丰六二购Ａ认购不变0.01005/02/2026133.693228.170-49.378
15990创科花旗六二购Ａ认购升0.17405/02/202693.830+15.696
16403比迪花旗六二购Ａ认购不变0.01005/02/2026133.600227.905-49.274
17034中核摩通六二购Ａ认购不变0.01205/02/20263.69073.393-16.038
17625中油摩通六二沽Ａ认沽不变0.01005/02/20266.800141.735-24.444
18119中核中银六二购Ａ认购不变0.01405/02/20263.69076.234-16.038
18150中核华泰六二购Ａ认购不变0.01005/02/20263.69070.346-16.038
18388中核汇丰六二购Ａ认购不变0.01405/02/20263.69076.234-16.038
18839渣打华泰六二购Ａ认购不变0.24805/02/2026190.98031.285+6.290
18899渣打瑞银六二购Ａ认购升0.26505/02/2026190.98037.079+6.290
19172澳博华泰六二购Ａ认购不变0.01005/02/20264.600232.969-89.300
19174银河摩通六二沽Ａ认沽不变0.01205/02/202633.000109.278-21.801
19177微创麦银六二购Ａ认购不变0.01305/02/202628.853390.046-166.417
19188康方法巴六二购Ｂ认购不变0.01005/02/2026299.260415.567-203.509
19192小米信证六二购Ａ认购不变0.01005/02/202670.880249.812-109.456
19488渣打摩通六二购Ｂ认购不变0.25505/02/2026190.98038.535+6.290
19568中寿摩利六二沽Ｂ认沽不变0.01005/02/202621.560185.847-36.885
19591中寿法巴六二沽Ａ认沽不变0.01005/02/202621.600184.836-36.768
19602中寿花旗六二沽Ｂ认沽不变0.01405/02/202621.600197.001-36.768
19617中寿中银六二沽Ｂ认沽不变0.01005/02/202621.560185.481-36.885
19664中寿汇丰六二沽Ａ认沽不变0.01805/02/202621.560208.046-36.885
19696中寿摩通六二沽Ｂ认沽不变0.01305/02/202621.560194.833-36.885
19721中寿信证六二沽Ａ认沽不变0.01005/02/202621.560185.481-36.885
19814中寿国君六二沽Ｂ认沽不变0.01605/02/202621.560202.842-36.885
28335华地摩利六二购Ａ认购不变0.01105/02/202635.930106.847-13.272
28370华地摩通六二购Ａ认购不变0.01205/02/202635.930110.655-13.272
28569华地汇丰六二购Ａ认购不变0.01805/02/202635.930132.041-13.272
28615华地瑞银六二购Ａ认购不变0.01305/02/202635.930114.376-13.272
17388石药摩通六二购Ａ认购不变0.01506/02/202610.99077.054-14.004
18551理想摩利六二购Ａ认购不变0.01006/02/2026139.900305.566-106.647
19222平医华泰六二购Ａ认购不变0.01006/02/202618.600116.668-34.978
19234民行摩通六二购Ａ认购不变0.01306/02/20266.500180.647-67.526
19238金沙摩通六二沽Ａ认沽升0.08506/02/202618.60035.668+4.319
19240Ｓ金摩通六二沽Ａ认沽不变0.01306/02/20262,288.000159.249-36.848
19244泡玛中银六二沽Ａ认沽不变0.20206/02/2026250.00047.860+9.553
19245小米中银六二购Ｄ认购不变0.01006/02/202672.880240.584-115.366
19926巨生摩通六二购Ａ认购不变0.01006/02/202678.930367.418-150.571
20663泡玛中银六二沽Ｂ认沽不变0.01006/02/2026199.90069.503-12.401
20976泡玛华泰六二沽Ａ认沽不变0.01006/02/2026199.90069.177-12.401
21195泡玛汇丰六二沽Ｂ认沽不变0.01006/02/2026199.92069.138-12.393
21853泡玛摩通六二沽Ｂ认沽不变0.01406/02/2026199.90076.005-12.401
21858泡玛法兴六二沽Ｂ认沽不变0.01006/02/2026199.90069.177-12.401
13572老铺华泰六二购Ｄ认购不变0.01009/02/2026888.50092.052-21.546
14878汇丰星展六二购Ａ认购不变0.96009/02/202690.000+34.830
15003港铁摩通六二购Ａ认购升0.53009/02/202630.66039.173+14.881
18589美团中银六二购Ａ认购不变0.01009/02/2026159.000194.551-74.247
19261老铺摩通六二购Ａ认购不变0.01009/02/20261,188.880179.691-62.637
19262老铺摩通六二购Ｂ认购不变0.02009/02/2026999.990151.963-36.798
19279毛戈摩通六二购Ａ认购不变0.01309/02/2026129.500210.685-57.831
19280毛戈信证六二购Ａ认购不变0.01309/02/2026110.880158.369-35.137
19281老铺信证六二购Ａ认购不变0.01009/02/20261,188.000182.768-62.517
19282老铺法巴六二购Ａ认购不变0.01009/02/20261,388.000226.001-89.877
19283毛戈麦银六二购Ａ认购不变0.01409/02/2026148.800258.451-81.353
19284心动麦银六二购Ａ认购不变0.02009/02/2026111.111157.564-38.802
19287老铺麦银六二购Ａ认购不变09/02/20261,999.999-173.598
19288黑芝麦银六二购Ａ认购不变0.01009/02/202633.333198.378-77.492
21553老铺摩通六二购Ｄ认购不变0.01609/02/2026888.500105.744-21.546
10754美日法巴六二沽Ａ认沽不变0.01410/02/2026130.00051.849
13599招行华泰六二购Ａ认购不变0.01010/02/202659.93061.585-26.222
13609中证瑞银六二购Ａ认购跌0.04510/02/202628.33079.301+2.579
14122中证华泰六二购Ａ认购升0.03010/02/202628.33045.079+2.579
14269中证中银六二购Ａ认购不变0.03910/02/202628.33064.418+2.579
14883长和法兴六二购Ａ认购升0.03810/02/202663.93023.943+1.419
14972长和摩通六二购Ａ认购升0.04210/02/202663.93028.813+1.419
15000长和瑞银六二购Ａ认购升0.04410/02/202663.93030.742+1.419
15142铁塔摩通六二购Ａ认购不变0.01010/02/202615.57097.685-41.545
15153铁塔瑞银六二购Ａ认购不变0.01010/02/202615.57097.685-41.545
15156铁塔法巴六二购Ａ认购不变0.01010/02/202615.57097.685-41.545
15192铁塔汇丰六二购Ａ认购不变0.01010/02/202615.57097.685-41.545
15244长和中银六二购Ａ认购升0.03510/02/202663.93022.957+1.419
15258铁塔摩利六二购Ａ认购不变0.01010/02/202615.57097.685-41.545
15335长和华泰六二购Ａ认购升0.04010/02/202663.93025.901+1.419
15358小米法兴六二购Ａ认购不变0.01010/02/202668.050242.880-101.093
15386小米花旗六二购Ａ认购不变0.01010/02/202668.050242.880-101.093
15414小米华泰六二购Ａ认购不变0.01010/02/202668.050242.880-101.093
16164比电摩通六二购Ａ认购不变0.01010/02/202642.930111.401-31.849
16187比电瑞银六二购Ａ认购不变0.01010/02/202642.930111.401-31.849
16214洛钼法兴六二购Ａ认购升2.99010/02/20268.000+65.217
16233比电汇丰六二购Ａ认购不变0.01010/02/202642.930111.401-31.849
16255比电花旗六二购Ａ认购不变0.01010/02/202642.930111.401-31.849
16401Ｓ金汇丰六二购Ａ认购升0.87010/02/20263,201.00035.920+11.648
16412Ｓ金摩利六二购Ａ认购升0.80010/02/20263,201.000+11.648
16483海油花旗六二沽Ａ认沽不变0.02310/02/202612.860171.390-45.323
16495海油瑞银六二沽Ａ认沽不变0.01010/02/202612.860147.755-45.323
16552协鑫摩通六二购Ａ认购升0.07010/02/20261.04871.986+2.056
16596Ｓ金摩通六二购Ａ认购升0.83010/02/20263,201.00038.456+11.648
16624Ｓ金瑞银六二购Ａ认购升0.88010/02/20263,201.00041.785+11.648
16653Ｓ金花旗六二购Ａ认购升0.83010/02/20263,201.000+11.648
16764京东信证六二购Ａ认购不变0.01010/02/2026153.28098.184-41.664
16836小米国君六二购Ｂ认购不变0.01010/02/202662.040219.330-83.333
16878比电星展六二购Ａ认购不变0.02110/02/202642.930142.191-31.849
16937小米中银六二购Ｂ认购不变0.01010/02/202662.040219.330-83.333
17101中联麦银六二购Ａ认购不变0.01810/02/202612.020158.792-64.883
17186理想法兴六二购Ａ认购不变0.01010/02/2026138.980214.737-105.288
17247理想瑞银六二购Ａ认购不变0.01010/02/2026138.980214.737-105.288
17423贝壳华泰六二购Ａ认购不变0.01010/02/202664.230115.657-32.597
17436建行摩利六二购Ａ认购不变0.01210/02/20269.40047.419-19.898
17554携程麦银六二沽Ａ认沽不变0.01510/02/2026333.88891.035-27.194
17583中证汇丰六二购Ａ认购不变0.04210/02/202628.33070.806+2.579
17746理想摩通六二购Ａ认购不变0.01010/02/2026138.980214.737-105.288
17760理想花旗六二购Ａ认购不变0.01010/02/2026138.800214.266-105.022
17768理想汇丰六二购Ａ认购不变0.01010/02/2026138.980214.545-105.288
17882小米摩通六二购Ａ认购不变0.01010/02/202662.040219.330-83.333
17892小米瑞银六二购Ａ认购不变0.01010/02/202662.040219.330-83.333
17974工行摩利六二购Ａ认购不变0.01710/02/20267.94059.619-24.062
17981工行瑞银六二购Ａ认购不变0.01010/02/20267.94054.039-24.062
17990江铜华泰六二购Ａ认购升5.19010/02/202619.888156.903+56.765
17999小米摩通六二购Ｂ认购不变0.01010/02/202668.050242.880-101.093
18010小米汇丰六二购Ａ认购不变0.01010/02/202668.050242.880-101.093
18012工行汇丰六二购Ａ认购不变0.02010/02/20267.94061.602-24.062
18013工行中银六二购Ａ认购不变0.02010/02/20267.94061.602-24.062
18027小米瑞银六二购Ｂ认购不变0.01010/02/202668.050242.880-101.093
18035工行花旗六二购Ａ认购不变0.01010/02/20267.94054.039-24.062
18051工行华泰六二购Ａ认购不变0.01010/02/20267.94054.039-24.062
18129万国华泰六二购Ａ认购跌0.06910/02/202640.05061.924+5.230
18209洛钼摩通六二购Ｂ认购升2.41010/02/202610.880+52.696
18312建行华泰六二购Ａ认购不变0.01010/02/202611.13079.193-41.964
18348理想国君六二购Ａ认购不变0.01010/02/2026138.980214.545-105.288
18423理想法巴六二购Ａ认购不变0.01010/02/2026138.980214.545-105.288
18554港交摩通六二购Ａ认购不变0.01010/02/2026556.80085.904-33.333
18580江铜汇丰六二购Ａ认购升4.84010/02/202621.630180.182+52.978
18599中寿国君六二沽Ａ认沽不变0.01010/02/202615.970171.514-53.249
18641农行华泰六二购Ａ认购不变0.01010/02/20266.89861.645-27.035
18819速腾华泰六二购Ａ认购不变0.01010/02/202646.930130.746-42.385
18862农行摩利六二购Ａ认购不变0.01310/02/20266.89864.634-27.035
18891石药摩利六二购Ａ认购不变0.01010/02/202613.990121.895-45.124
18910渣打麦银六二购Ａ认购不变0.29510/02/2026188.88817.677+7.317
19028快手法巴六二沽Ａ认沽不变0.01010/02/202641.074128.647-42.754
19083美图汇丰六二购Ａ认购不变0.01010/02/202615.380247.051-137.346
19119美图摩利六二购Ａ认购不变0.01010/02/202615.380247.051-137.346
19131信药摩通六二购Ａ认购不变0.01010/02/2026131.600166.289-69.697
19142信药汇丰六二购Ａ认购不变0.01010/02/2026131.600166.289-69.697
19274信药花旗六二购Ａ认购不变0.01010/02/2026131.480166.082-69.542
19285老铺星展六二购Ａ认购不变0.01010/02/2026999.900113.703-36.785
19291银河瑞银六二沽Ａ认沽不变0.01210/02/202632.18090.239-23.744
19299老铺麦银六二购Ｂ认购不变0.01310/02/20261,234.567176.669-68.887
19303老铺华泰六二购Ａ认购不变0.01010/02/20261,088.800136.195-48.947
19304毛戈华泰六二购Ａ认购不变0.01010/02/2026131.800175.942-60.634
19305黑芝华泰六二购Ａ认购不变0.01010/02/202625.330104.035-34.878
19306心动华泰六二购Ａ认购不变0.01010/02/202699.99086.771-24.909
19309翰药信证六二购Ａ认购跌0.01410/02/202654.880122.001-49.130
19319老铺汇丰六二购Ａ认购跌0.01610/02/20261,161.810168.678-58.934
19320老铺汇丰六二购Ｂ认购不变0.01010/02/2026968.000104.834-32.421
19322毛戈摩利六二购Ａ认购不变0.01110/02/2026139.900195.829-70.506
19324老铺摩利六二购Ａ认购不变0.01010/02/20261,099.990138.826-50.477
19337腾讯星展六二沽Ａ认沽不变0.01010/02/2026499.00037.239-11.446
19358腾讯瑞银六二沽Ａ认沽不变0.01010/02/2026466.88052.699-17.146
19359阿里瑞银六二沽Ａ认沽不变0.01010/02/2026108.680104.907-31.302
19362领展汇丰六二购Ａ认购不变0.01010/02/202650.33093.825-44.378
19366中芯中银六二购Ｂ认购跌0.36510/02/202650.930112.271+25.541
19367腾音麦银六二购Ａ认购不变0.01510/02/2026169.800255.870-164.899
19368中核麦银六二购Ａ认购不变0.01510/02/20263.88864.209-22.264
19378毛戈法巴六二购Ａ认购不变0.01510/02/2026128.880162.610-57.075
19396腾讯华泰六二沽Ａ认沽不变0.01010/02/2026500.00036.546-11.269
19398腾讯中银六二沽Ａ认沽不变0.02210/02/2026498.00045.179-11.624
19405平医信证六二购Ａ认购不变0.01010/02/202617.38079.804-26.125
19429领展摩通六二购Ａ认购不变0.02010/02/202650.330106.898-44.378
19431比电法兴六二购Ａ认购不变0.01010/02/202642.900111.027-31.757
19437康方法兴六二购Ａ认购不变0.01010/02/2026248.000239.789-151.521
19443领展瑞银六二购Ａ认购不变0.01010/02/202650.33093.825-44.378
19458老铺法巴六二购Ｂ认购不变0.01710/02/20261,000.000111.889-36.799
19463中金汇丰六二购Ａ认购不变0.01010/02/202631.880111.453-50.519
19471宁德摩利六二购Ａ认购不变0.01010/02/2026601.38058.020-24.406
19477信药摩利六二购Ａ认购不变0.01310/02/2026131.600176.813-69.697
19482老铺星展六二沽Ａ认沽不变0.02610/02/2026628.80083.440-13.981
19503华泰麦银六二购Ａ认购不变0.01410/02/202634.888184.792-99.588
19504东甄麦银六二购Ａ认购不变0.01010/02/202656.888228.307-108.381
19515中金麦银六二购Ａ认购不变0.01010/02/202639.080152.988-84.514
19530中金中银六二购Ａ认购不变0.01010/02/202633.880124.213-59.962
19531中证中银六二购Ｂ认购不变0.01210/02/202649.880135.865-71.527
19532信药中银六二购Ａ认购不变10/02/2026131.600-69.697
19538腾讯国君六二沽Ａ认沽不变0.01010/02/2026500.50036.512-11.180
19542瑞声信证六二购Ａ认购不变0.01010/02/202682.180178.889-127.898
19592宁德法巴六二沽Ａ认沽不变0.01010/02/2026334.080110.712-30.890
19616宁德中银六二沽Ａ认沽不变0.01010/02/2026333.680111.019-30.972
19641京东瑞银六二购Ａ认购不变0.01210/02/2026153.430101.849-41.802
19646京东花旗六二购Ａ认购不变0.01010/02/2026153.43098.398-41.802
19670京东法巴六二购Ａ认购不变0.01010/02/2026153.38098.327-41.756
19677京东中银六二购Ａ认购不变0.02010/02/2026153.430114.221-41.802
19693中行摩利六二购Ａ认购不变0.05410/02/20265.12052.120-10.345
19703中行法兴六二购Ａ认购不变0.01010/02/20265.12031.572-10.345
19711思摩华泰六二购Ａ认购不变0.01010/02/202635.900289.384-234.264
19735思摩中银六二购Ａ认购不变0.01810/02/202635.900320.013-234.264
19736中行瑞银六二购Ａ认购不变0.01310/02/20265.12033.623-10.345
19762京东国君六二购Ａ认购不变0.01710/02/2026153.430110.025-41.802
19810京东华泰六二购Ａ认购不变0.01010/02/2026153.43098.398-41.802
19819港交摩通六二沽Ａ认沽不变0.01310/02/2026387.80029.690-7.136
19827港交摩利六二沽Ａ认沽不变0.01110/02/2026387.80028.365-7.136
19847港交汇丰六二沽Ａ认沽不变0.01510/02/2026387.80030.930-7.136
19854港交瑞银六二沽Ａ认沽不变0.01010/02/2026387.80027.662-7.136
19860港交中银六二沽Ａ认沽不变0.01110/02/2026387.80028.365-7.136
19885小米汇丰六二沽Ａ认沽升0.70010/02/202640.97053.896+21.070
19904美团摩通六二购Ｂ认购不变0.01010/02/2026140.100137.947-53.534
19907美团法巴六二购Ｂ认购不变0.01010/02/2026140.000137.770-53.425
19908美团国君六二购Ｂ认购不变0.01010/02/2026140.100137.947-53.534
19913美团花旗六二购Ｂ认购不变0.01010/02/2026140.100137.947-53.534
19914美团瑞银六二购Ｂ认购不变0.01010/02/2026140.100137.947-53.534
19933京东汇丰六二购Ａ认购不变0.01410/02/2026153.430105.432-41.802
19993招行摩利六二购Ａ认购不变0.01010/02/202659.90061.667-26.158
19996招行瑞银六二购Ａ认购不变0.01010/02/202659.93061.774-26.222
20003港交国君六二沽Ａ认沽不变0.01410/02/2026387.80030.320-7.136
20034腾讯汇丰六二沽Ｃ认沽不变0.01410/02/2026510.38033.863-9.427
20044招行摩通六二购Ａ认购不变0.01310/02/202659.93064.890-26.222
20158建行摩通六二购Ａ认购不变0.01310/02/20269.40048.400-19.898
20184建行瑞银六二购Ａ认购不变0.01110/02/20269.40047.258-19.898
20239建行汇丰六二购Ａ认购不变0.01010/02/20269.40046.467-19.898
20263宁德中银六二购Ａ认购不变0.01010/02/2026601.38058.299-24.406
20288晶泰华泰六二购Ａ认购不变0.01010/02/202617.000128.486-51.246
20306腾讯法兴六二沽Ａ认沽不变0.01010/02/2026510.38031.507-9.427
20337晶泰摩通六二购Ｂ认购不变0.01010/02/202617.890140.490-59.164
20415招行摩利六二沽Ａ认沽不变0.01410/02/202642.66037.734-10.152
20450泡玛法兴六二购Ａ认购不变0.01010/02/2026309.08087.315-35.443
20490招行瑞银六二沽Ａ认沽不变0.01310/02/202642.66037.045-10.152
20527友邦国君六二购Ａ认购不变0.02810/02/2026100.00037.191-11.483
20541招行摩通六二沽Ａ认沽不变0.01610/02/202642.66039.049-10.152
20546港交花旗六二沽Ａ认沽不变0.01710/02/2026388.18031.951-7.045
20595晶泰花旗六二购Ａ认购跌0.01010/02/202617.888140.014-59.146
20646港交法兴六二沽Ａ认沽不变0.01410/02/2026387.80030.452-7.136
20652招行法兴六二购Ａ认购不变0.01210/02/202659.93063.901-26.222
20693宁德汇丰六二购Ｂ认购不变0.01010/02/2026688.50086.189-42.429
20734宁德摩通六二购Ａ认购不变0.01010/02/2026688.50086.189-42.429
20746宁德国君六二购Ａ认购跌0.01010/02/2026688.50086.189-42.429
20764小米摩利六二购Ｃ认购不变0.01010/02/202681.930220.852-142.110
20765宁德摩利六二购Ｂ认购不变0.01010/02/2026688.50086.189-42.429
20813宁德中银六二购Ｂ认购不变0.01010/02/2026688.50086.189-42.429
20820宁德华泰六二购Ａ认购不变0.01010/02/2026688.50086.189-42.429
20834泡玛摩利六二购Ａ认购不变0.01010/02/2026309.08087.525-35.443
20897建行花旗六二购Ａ认购不变0.01010/02/20269.40046.203-19.898
20926宁德星展六二购Ａ认购不变0.01210/02/2026688.50088.836-42.429
20966宁德法巴六二购Ａ认购不变0.01010/02/2026688.38086.154-42.404
21130小米汇丰六二购Ｃ认购不变0.01010/02/202681.930220.852-142.110
21214小米国君六二购Ｃ认购不变0.01010/02/202681.930220.987-142.110
21237友邦花旗六二购Ａ认购不变0.01510/02/2026100.04032.343-11.527
21304友邦摩通六二购Ａ认购跌0.01010/02/2026100.04029.826-11.527
21368友邦汇丰六二购Ａ认购跌0.02210/02/2026100.04035.197-11.527
21633Ｓ金华泰六二购Ａ认购升0.82010/02/20263,201.000+11.648
21711港交华泰六二沽Ａ认沽不变0.01010/02/2026387.80027.158-7.136
21720泡玛摩通六二购Ａ认购不变0.01010/02/2026309.08087.525-35.443
21774Ｓ金信证六二购Ａ认购升0.86010/02/20263,200.88035.442+11.651
21797泡玛花旗六二购Ａ认购不变0.01010/02/2026309.00087.468-35.408
21806石药花旗六二购Ｂ认购跌0.10010/02/20269.34040.689+3.112
21812泡玛汇丰六二购Ａ认购不变0.01010/02/2026309.08087.525-35.443
21828泡玛瑞银六二购Ａ认购不变0.01010/02/2026309.08087.525-35.443
21850泡玛法巴六二购Ａ认购不变0.01410/02/2026309.00093.900-35.408
21901泡玛国君六二购Ａ认购不变0.01010/02/2026309.08087.525-35.443
22391宁德法兴六二购Ａ认购不变0.01410/02/2026688.50091.319-42.429
22438友邦瑞银六二购Ａ认购不变0.01210/02/2026100.09031.015-11.583
22452晶泰法兴六二购Ａ认购不变0.01710/02/202617.000145.741-51.246
26594百威花旗六二购Ａ认购不变0.01010/02/202612.500170.665-55.860
26781百威瑞银六二购Ａ认购不变0.01010/02/202613.500165.530-68.329
27400潍柴麦银六二购Ａ认购升1.24010/02/202617.770+37.297
27402龙电麦银六二购Ａ认购跌0.08410/02/20266.56038.599+4.094
29233小米华泰六二沽Ａ认沽升0.60010/02/202639.86047.126+17.790
29522洛钼中银六二购Ａ认购不变2.92010/02/20268.000+65.217
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65616联想瑞银六二牛Ａ牛证跌0.06404/02/20265.8806.1802.775
55671中芯汇丰六二牛Ｃ牛证跌0.13606/02/202655.40056.0004.829
60552优必瑞银六二牛Ａ牛证跌0.55006/02/202675.00085.0002.316
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/02/2026 10:55