即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
15509小米法兴六五购Ａ认购不变0.01008/05/202673.380398.351-131.629
16844小米华泰六五购Ａ认购不变0.01008/05/202673.380398.351-131.629
18020小米信证六五购Ａ认购不变0.01008/05/202673.380398.351-131.629
10076黄金法巴六五购Ａ认购跌0.02611/05/20265,000.000
10778美人法巴六五购Ａ认购不变0.01511/05/20267.60051.139
10779美人法巴六五沽Ａ认沽不变0.01311/05/20266.60019.383
15519航信华泰六五购Ａ认购不变0.01011/05/202614.960195.331-49.600
18655国泰摩利六五购Ａ认购不变0.01011/05/202614.95083.829-18.651
18818国泰华泰六五购Ｂ认购不变0.01011/05/202614.95083.829-18.651
18987国泰瑞银六五购Ｂ认购不变0.01011/05/202614.95083.829-18.651
19652中软摩通六五购Ａ认购不变0.01311/05/20268.880404.255-149.438
20094腾音摩利六五购Ａ认购不变0.01011/05/2026113.930503.735-204.626
21242舜光摩通六五购Ａ认购不变0.01011/05/2026108.700205.083-61.037
21697腾音中银六五购Ａ认购不变11/05/2026113.980-204.759
22330信药星展六五购Ａ认购不变0.01611/05/2026109.210138.032-21.344
22937中芯星展六五购Ａ认购不变0.01011/05/202689.860107.659-22.509
23375信药信证六五购Ａ认购不变0.01111/05/2026109.080122.339-21.200
13140微创麦银六五购Ａ认购不变0.01512/05/202623.888359.190-175.843
13633Ｓ金麦银六五沽Ａ认沽不变0.02312/05/20262,333.000102.338-31.342
18297长建麦银六五购Ａ认购不变0.01612/05/202678.88865.057-19.982
18793中寿摩通六五沽Ａ认沽不变0.01512/05/202618.260194.226-41.587
18807中寿瑞银六五沽Ａ认沽不变0.01012/05/202618.260179.816-41.587
18822中寿汇丰六五沽Ａ认沽不变0.01012/05/202618.260179.816-41.587
18833中寿法兴六五沽Ａ认沽不变0.01412/05/202618.260191.589-41.587
19054理想瑞银六五购Ａ认购不变0.01012/05/2026149.980281.097-114.104
19149理想法兴六五购Ａ认购不变0.01012/05/2026149.980281.097-114.104
19217极兔信证六五购Ａ认购不变0.01212/05/202616.180205.424-67.149
19314理想中银六五购Ａ认购不变0.01012/05/2026149.980281.097-114.104
19516建板麦银六五购Ａ认购不变1.90012/05/202618.888+56.359
19918李宁华泰六五购Ａ认购不变0.01012/05/202627.900128.222-43.519
19929李宁瑞银六五购Ａ认购不变0.01212/05/202627.900133.118-43.519
19965金云麦银六五购Ａ认购不变0.01112/05/202612.888186.418-55.840
19985李宁摩通六五购Ａ认购不变0.01412/05/202627.900137.593-43.519
20243金云信证六五购Ａ认购不变0.01012/05/20269.50081.397-14.873
20264李宁中银六五购Ａ认购不变12/05/202627.900-43.519
20611里康摩利六五购Ａ认购不变0.01012/05/202610.010269.140-117.609
20659里康中银六五购Ａ认购不变0.01012/05/202610.010269.140-117.609
20700李宁花旗六五购Ａ认购不变0.01012/05/202627.870127.922-43.364
20806理想信证六五购Ａ认购不变0.01012/05/2026149.980281.097-114.104
20945美图汇丰六五购Ａ认购不变0.01412/05/202612.890361.050-145.524
21194理想汇丰六五购Ａ认购不变0.02012/05/2026149.980328.699-114.104
21606里康花旗六五购Ｂ认购不变0.01012/05/20269.990268.627-117.174
21874国泰中银六五购Ａ认购不变0.01112/05/202613.89047.584-10.238
22425阿里摩利六五购Ａ认购不变0.01012/05/2026186.990105.764-34.525
22426友邦摩利六五购Ａ认购不变0.01012/05/2026109.99077.640-27.009
22457金云星展六五购Ａ认购不变0.06612/05/202610.000157.353-20.919
22467小鹏麦银六五购Ａ认购不变0.01512/05/2026159.868320.705-160.796
22474中铝麦银六五购Ｂ认购不变0.02412/05/202616.888158.595-46.343
22490神华摩利六五购Ａ认购不变0.01012/05/202656.99079.387-26.420
22502地平信证六五购Ａ认购不变0.01012/05/202615.080247.329-114.815
22549小米花旗六五购Ｂ认购不变0.01012/05/202662.000196.668-95.707
22552中兴法巴六五购Ａ认购不变0.02012/05/202640.000145.265-45.985
22612中寿瑞银六五购Ａ认购不变0.01012/05/202635.02049.213-12.028
22634中寿花旗六五购Ａ认购不变0.01012/05/202635.02049.213-12.028
22638中寿摩利六五购Ａ认购不变0.01012/05/202635.02049.213-12.028
22650比电摩通六五购Ａ认购不变0.01012/05/202648.820165.684-71.178
22712比电中银六五购Ａ认购不变0.01012/05/202648.820165.684-71.178
22723中寿摩通六五购Ａ认购不变0.01012/05/202635.02049.213-12.028
22729中寿法巴六五购Ｂ认购不变0.01012/05/202635.00049.030-11.964
22733中寿汇丰六五购Ａ认购不变0.01012/05/202635.02049.213-12.028
22780比电摩利六五购Ａ认购不变0.01012/05/202648.820165.684-71.178
22847比电瑞银六五购Ａ认购不变0.01012/05/202648.820165.684-71.178
22874比电法兴六五购Ａ认购不变0.01112/05/202648.820168.321-71.178
23007宁德法巴六五购Ａ认购跌0.04712/05/2026668.00021.436-2.611
23008宁德法兴六五购Ａ认购跌0.76012/05/2026580.50032.156+10.829
23010比电国君六五购Ａ认购不变0.01012/05/202648.820165.684-71.178
23044宁德国君六五购Ａ认购跌0.73012/05/2026580.50048.375+10.829
23176中寿华泰六五购Ａ认购不变0.01012/05/202635.02049.213-12.028
23200中寿中银六五购Ａ认购不变0.01412/05/202635.02053.678-12.028
23339泡玛中银六五购Ａ认购不变0.01012/05/2026240.120139.263-42.844
23347泡玛法巴六五购Ａ认购不变0.01412/05/2026240.000149.571-42.772
23348泡玛国君六五购Ａ认购不变0.01012/05/2026240.120139.263-42.844
23387泡玛摩通六五购Ａ认购不变0.01012/05/2026240.120139.263-42.844
23411泡玛信证六五购Ａ认购不变0.01012/05/2026239.880138.981-42.701
23443宁德摩通六五购Ａ认购跌0.11212/05/2026668.00037.382-2.611
23451泡玛花旗六五购Ａ认购不变0.01012/05/2026239.720138.793-42.606
23455比电汇丰六五购Ａ认购不变0.01012/05/202648.820165.878-71.178
23479泡玛瑞银六五购Ａ认购不变0.01012/05/2026240.120139.263-42.844
23480宁德瑞银六五购Ｂ认购跌0.09312/05/2026668.00032.830-2.611
23487宁德中银六五购Ａ认购跌0.06612/05/2026668.00026.237-2.611
23493比电法巴六五购Ａ认购不变0.01512/05/202648.780177.597-71.038
23609中寿国君六五购Ａ认购不变0.01012/05/202635.02048.787-12.028
23658比迪汇丰六五购Ｂ认购跌0.03612/05/202699.16023.814+0.591
23751比迪摩利六五购Ｂ认购跌0.04312/05/202699.10028.692+0.652
23812比迪瑞银六五购Ｂ认购跌0.04512/05/202699.16030.713+0.591
23835比迪法巴六五购Ｂ认购跌0.03812/05/202699.16025.348+0.591
23868比迪摩通六五购Ｂ认购跌0.04912/05/202699.16033.774+0.591
23915比迪国君六五购Ａ认购跌0.04412/05/202699.16029.947+0.591
24119恒瑞花旗六五购Ａ认购不变0.01312/05/2026108.980198.509-68.830
24125赣锋摩通六五沽Ａ认沽不变0.01012/05/202635.980230.911-56.755
24249小米摩利六五购Ｄ认购不变0.01012/05/202640.02085.674-26.326
24273比迪花旗六五购Ｂ认购跌0.04412/05/202699.09029.378+0.662
24328宁德中银六五购Ｃ认购跌0.76012/05/2026580.50061.948+10.829
24411小米国君六五购Ｄ认购不变0.01012/05/202645.020117.667-42.109
24428比迪华泰六五购Ｂ认购跌0.05412/05/202699.16037.599+0.591
24445小米汇丰六五购Ｃ认购不变0.01012/05/202645.020117.667-42.109
24451小米法兴六五购Ｂ认购不变0.01012/05/202645.020117.667-42.109
24537小米法巴六五购Ｅ认购不变0.02912/05/202644.980145.994-41.982
24628快手摩通六五沽Ａ认沽跌0.43012/05/202674.830153.717+41.322
24664恒瑞信证六五购Ａ认购不变0.01212/05/2026108.988195.223-68.843
24746小米信证六五购Ｄ认购不变0.01012/05/202639.98085.392-26.199
24763恒瑞摩通六五购Ａ认购不变0.01312/05/2026108.980198.509-68.830
24788恒瑞中银六五购Ａ认购不变12/05/2026108.980-68.830
24943小米汇丰六五购Ｄ认购不变0.01012/05/202640.00085.535-26.263
24972泡玛星展六五购Ａ认购不变0.01012/05/2026240.120138.511-42.844
25004小米摩通六五购Ｄ认购不变0.01012/05/202640.02085.674-26.326
25595小米花旗六五购Ｄ认购不变0.01012/05/202639.99085.464-26.231
25676小米瑞银六五购Ｆ认购不变0.01212/05/202640.02088.926-26.326
26060小米华泰六五购Ｄ认购不变0.01012/05/202640.02085.486-26.326
19805蔚来信证六五购Ｂ认购不变0.01013/05/202668.660153.166-46.898
20648里康法兴六五购Ａ认购不变0.01213/05/202610.010265.903-117.609
22044银河中银六五沽Ａ认沽不变0.01513/05/202628.98046.764-11.592
22160银河法巴六五沽Ａ认沽不变0.01513/05/202628.99046.659-11.562
22535百济华泰六五购Ａ认购不变0.01013/05/2026319.000164.800-67.366
22598锦欣麦银六五购Ａ认购不变0.01513/05/20263.578137.641-48.465
22765中证摩通六五购Ａ认购不变0.03813/05/202641.820181.912-54.204
24266中证中银六五购Ａ认购不变0.03713/05/202641.820180.486-54.204
25041瑞声花旗六五购Ａ认购不变0.02413/05/202645.86069.187-17.529
13257信药中银六五购Ａ认购不变0.01414/05/2026120.090131.295-33.433
15072华虹摩通六五购Ｂ认购跌0.30514/05/202699.950116.864+23.586
17453兖矿华泰六五购Ａ认购不变1.10014/05/20269.390116.133+36.895
17894兖矿摩通六五购Ａ认购升1.09014/05/20269.390114.727+36.895
17937兖矿中银六五购Ａ认购不变1.09014/05/20269.390139.618+36.895
18530中药华泰六五购Ａ认购不变0.01014/05/20268.880172.635-63.536
19770微盟麦银六五购Ａ认购不变0.01014/05/20263.888350.803-150.839
20076京健摩通六五购Ａ认购不变0.01014/05/202691.730229.142-101.427
20221京健瑞银六五购Ａ认购不变0.01014/05/202691.730229.142-101.427
21322宁德中银六五沽Ａ认沽不变0.01014/05/2026388.680141.605-40.295
21528中升摩利六五购Ａ认购不变0.01214/05/202621.900348.094-204.167
21767信药花旗六五购Ａ认购不变0.01514/05/2026120.000133.751-33.333
21904中海中银六五购Ａ认购升0.02114/05/202617.00041.498-6.784
21978宁德华泰六五沽Ａ认沽不变0.01014/05/2026388.680141.773-40.295
22008宁德花旗六五沽Ａ认沽不变0.01014/05/2026388.680141.773-40.295
22146中海摩通六五购Ａ认购升0.02514/05/202617.00043.684-6.784
22177中海瑞银六五购Ａ认购升0.01914/05/202617.00039.635-6.784
22182华虹花旗六五购Ａ认购跌0.31514/05/202699.95098.064+23.586
22257华虹法巴六五购Ｂ认购跌0.30514/05/202699.88079.678+23.639
22397宁德法兴六五沽Ａ认沽不变0.01014/05/2026388.680141.773-40.295
22520紫金麦银六五购Ｂ认购不变0.01014/05/202647.99972.345-24.673
22577康龙华泰六五购Ａ认购不变14/05/202632.500-68.046
22580京健华泰六五购Ａ认购不变14/05/202691.730-101.427
22603中冶麦银六五购Ａ认购不变0.01514/05/20263.888261.977-140.000
22758平安瑞银六五购Ｂ认购不变0.01314/05/202673.04040.051-11.341
22774平安中银六五购Ｂ认购不变0.01014/05/202673.04037.903-11.341
22840平安摩通六五购Ａ认购不变0.01014/05/202673.04037.903-11.341
22889紫金花旗六五购Ａ认购不变0.01314/05/202644.01052.571-14.312
22911平安法巴六五购Ｂ认购不变0.01014/05/202673.04037.903-11.341
22920中海汇丰六五购Ａ认购升0.01614/05/202617.00037.447-6.784
23074紫金法巴六五购Ｂ认购不变0.01514/05/202644.00054.350-14.286
23104平安花旗六五购Ａ认购不变0.01014/05/202673.00037.758-11.280
23254万国中银六五购Ａ认购跌0.02114/05/202647.00078.728-6.624
23307中寿法巴六五沽Ｂ认沽不变0.01314/05/202622.92094.953-26.679
23624中寿汇丰六五沽Ｂ认沽不变0.02914/05/202622.880112.446-26.807
23775中芯瑞银六五购Ｂ认购跌0.06414/05/202672.86053.646+0.668
23865华能摩通六五购Ａ认购不变0.01014/05/20268.89881.888-35.228
23981宁德摩通六五沽Ａ认沽不变0.01014/05/2026388.680142.273-40.295
24014宁德瑞银六五沽Ｂ认沽不变0.01014/05/2026388.680142.273-40.295
24195紫金国君六五购Ａ认购不变0.01014/05/202648.02071.899-24.727
25053宁德国君六五沽Ａ认沽不变0.01014/05/2026388.680141.773-40.295
26433华能华泰六五购Ａ认购不变0.01014/05/20268.89883.323-35.228
26456信药华泰六五购Ａ认购不变0.01014/05/2026120.090120.151-33.433
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63193商汤瑞银六五牛Ｃ牛证不变0.13814/05/20261.3201.3802.986
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/05/2026 16:40