14263 比迪汇丰六乙购Ｄ (认购证)
实时 按盘价 不变0.089 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.0430.0000.000%72.48073.88031/08/2026
54946比迪瑞银六八牛Ａ0.060-0.016-21.053%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.015-0.040-72.727%71.10072.50029/10/2026
56827比迪汇丰六十牛Ｃ0.0420.0000.000%72.50074.00026/10/2026
58362比迪汇丰六乙牛Ｅ0.044-0.030-40.541%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.010-0.004-28.571%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.078-0.027-25.714%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.054-0.028-34.146%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.108-0.028-20.588%63.50065.00011/01/2027
62069比迪摩通六乙牛Ｆ0.0400.0000.000%72.60074.00011/12/2026
63519比迪摩通六乙牛Ｇ0.021-0.007-25.000%63.60065.00011/12/2026
63568比迪摩通六乙牛Ｈ0.023-0.032-58.182%71.10072.50011/12/2026
63669比迪瑞银六乙牛Ａ0.021-0.006-22.222%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.110-0.027-19.708%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.084-0.029-25.664%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.0530.0000.000%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.0810.0000.000%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.0150.0000.000%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.0310.0000.000%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.0000.000%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.1400.0000.000%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.043-0.017-28.333%66.66768.00011/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.410+0.030+7.895%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.410+0.025+6.494%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.280+0.025+9.804%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.320+0.025+8.475%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.370+0.030+8.824%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.410+0.030+7.895%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.290+0.020+7.407%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.375+0.020+5.634%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.200+0.024+13.636%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.186+0.020+12.048%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.185+0.022+13.497%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.590+0.010+1.724%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.204+0.020+10.870%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.202+0.022+12.222%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.330+0.030+10.000%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.580+0.020+3.571%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.610+0.010+1.667%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.365+0.025+7.353%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.550+0.020+3.774%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.495+0.015+3.125%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.520+0.020+4.000%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.550+0.030+5.769%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.590+0.030+5.357%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.630+0.020+3.279%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.495+0.015+3.125%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.550+0.020+3.774%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.355+0.025+7.576%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.570+0.010+1.786%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.455+0.015+3.409%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.475+0.010+2.151%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.530+0.020+3.922%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.660+0.010+1.538%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.430+0.025+6.173%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.430+0.020+4.878%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.395+0.010+2.597%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.435+0.015+3.571%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.405+0.025+6.579%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.410+0.015+3.797%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.430+0.015+3.614%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.400+0.015+3.896%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.435+0.015+3.571%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.150+0.024+19.048%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.480+0.015+3.226%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.500+0.010+2.041%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.480+0.015+3.226%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.520+0.020+4.000%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.245+0.020+8.889%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.238+0.021+9.677%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.520+0.010+1.961%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.540+0.020+3.846%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.530+0.030+6.000%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.550+0.020+3.774%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.425+0.025+6.250%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.260+0.028+12.069%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.229+0.024+11.707%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.147+0.022+17.600%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.139+0.005+3.731%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.236+0.024+11.321%101.400100.00010/11/2028
60437比迪摩通八甲熊Ｅ0.152+0.022+16.923%91.40090.00010/11/2028
60638比迪汇丰八乙熊Ｅ0.167+0.022+15.172%92.50091.00004/12/2028
61057比迪瑞银八五熊Ｃ0.144+0.005+3.597%154.400153.00011/05/2028
61117比迪华泰八甲熊Ａ0.136+0.019+16.239%89.50088.00010/11/2028
61156比迪摩通八甲熊Ｃ0.280+0.030+12.000%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.570+0.030+5.556%139.400138.00027/12/2028
61579比迪法巴八六熊Ｌ0.149+0.023+18.254%90.40089.00030/06/2028
61743比迪法兴八乙熊４0.119+0.021+21.429%87.40086.00018/12/2028
61928比迪摩通八八熊Ｃ0.375+0.030+8.696%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.330+0.030+10.000%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.153+0.007+4.795%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.310+0.020+6.897%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.340+0.020+6.250%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.128+0.005+4.065%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.405+0.025+6.579%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.660+0.020+3.125%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.520+0.030+6.122%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.495+0.025+5.319%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.500+0.030+6.383%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.460+0.030+6.977%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.500+0.020+4.167%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.500+0.025+5.263%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.520+0.020+4.000%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.460+0.025+5.747%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.125+0.007+5.932%144.400143.00029/12/2028
63788比迪瑞银八乙熊Ｒ0.108+0.020+22.727%86.40085.00008/12/2028
63964比迪汇丰八十熊Ｂ0.126+0.023+22.330%87.50086.00020/10/2028
64031比迪瑞银八一熊Ｎ0.127+0.005+4.098%144.280142.88031/01/2028
64140比迪法兴八乙熊３0.088+0.021+31.343%83.40082.00018/12/2028
64167比迪摩通八七熊Ａ0.126+0.005+4.132%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.233+0.024+11.483%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.445+0.020+4.706%124.500123.00011/12/2028
64459比迪摩通八甲熊Ｆ0.1100.0000.000%86.40085.00010/11/2028
65023比迪法巴八三熊Ｇ0.590+0.030+5.357%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.360+0.020+5.882%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.365+0.020+5.797%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.148+0.005+3.496%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 13:26
  实时报价更新时间为 26/06/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。