23554 友邦花旗六乙购Ａ (认购证)
实时 按盘价 升0.146 +0.012 (+8.955%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.205+0.013+6.771%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.320+0.010+3.226%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.295+0.020+7.273%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.295+0.010+3.509%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.300+0.010+3.448%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.290+0.015+5.455%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.275+0.010+3.774%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.275+0.005+1.852%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.260+0.010+4.000%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.244+0.010+4.274%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.188+0.010+5.618%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.255+0.010+4.082%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.181+0.010+5.848%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.182+0.010+5.814%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.189+0.012+6.780%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.241+0.011+4.783%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.103+0.013+14.444%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.239+0.011+4.825%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.220+0.009+4.265%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.211+0.013+6.566%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.214+0.013+6.468%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.161+0.012+8.054%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.445+0.010+2.299%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.139+0.014+11.200%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.116+0.012+11.538%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.158+0.013+8.966%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.500+0.010+2.041%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.121+0.014+13.084%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.131+0.014+11.966%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.445+0.010+2.299%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510+0.010+2.000%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.083+0.013+18.571%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.385+0.010+2.667%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.445+0.010+2.299%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.490+0.010+2.083%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.400+0.020+5.263%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.365+0.010+2.817%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.080+0.013+19.403%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.075+0.012+19.048%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.072+0.012+20.000%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.355+0.015+4.412%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.370+0.010+2.778%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.350+0.010+2.941%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.330+0.020+6.452%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.335+0.010+3.077%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.330+0.010+3.125%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.335+0.005+1.515%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.112+0.012+12.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.420+0.015+3.704%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.305+0.010+3.390%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.138-0.009-6.122%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.151-0.011-6.790%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.179-0.010-5.291%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.141-0.006-4.082%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.069-0.010-12.658%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.206-0.009-4.186%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.225-0.010-4.255%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.185-0.010-5.128%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.072-0.011-13.253%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.037-0.011-22.917%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.032-0.011-25.581%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.127-0.011-7.971%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.104-0.011-9.565%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.085-0.009-9.574%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.083-0.012-12.632%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:09
  实时报价更新时间为 06/05/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。