25134 友邦摩通六七购Ａ (认购证)
实时 按盘价 跌0.156 -0.052 (-25.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.211-0.031-12.810%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.335-0.020-5.634%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.055-0.034-38.202%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.038-0.033-46.479%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.320-0.010-3.030%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.320-0.020-5.882%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.310-0.025-7.463%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.026-0.036-58.065%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.300-0.020-6.250%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.290-0.030-9.375%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.285-0.025-8.065%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.275-0.020-6.780%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.260-0.030-10.345%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.200-0.030-13.043%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.280-0.010-3.448%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.193-0.032-14.222%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.193-0.032-14.222%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.208-0.026-11.111%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.249-0.026-9.455%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.115-0.031-21.233%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.084-0.033-28.205%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.246-0.024-8.889%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.237-0.023-8.846%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.223-0.032-12.549%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.224-0.026-10.400%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.074-0.028-27.451%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.178-0.026-12.745%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.460-0.025-5.155%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.153-0.029-15.934%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.127-0.029-18.590%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.162-0.033-16.923%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5300.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.138-0.026-15.854%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.142-0.032-18.391%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.475-0.010-2.062%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.530-0.020-3.636%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.400-0.020-4.762%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.460-0.020-4.167%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.520-0.010-1.887%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.425-0.010-2.299%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.086-0.032-27.119%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.380-0.025-6.173%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.103-0.031-23.134%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.049-0.034-40.964%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.097-0.030-23.622%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.088-0.033-27.273%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.380-0.010-2.564%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.395-0.020-4.819%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.365-0.020-5.195%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.085-0.033-27.966%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.355-0.010-2.740%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.360-0.020-5.263%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.345-0.025-6.757%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.350-0.025-6.667%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.127-0.030-19.108%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.435-0.020-4.396%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.320-0.025-7.246%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.126+0.031+32.632%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.139+0.028+25.225%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.175+0.029+19.863%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.129+0.025+24.038%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.0310.0000.000%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.117+0.030+34.483%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.095+0.028+41.791%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.076+0.028+58.333%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.072+0.029+67.442%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 09:46
  实时报价更新时间为 05/02/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。