27030 宁德信证六九沽Ａ (认沽证)
实时 按盘价 跌0.054 -0.008 (-12.903%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.410+0.020+5.128%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.385+0.020+5.479%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.153+0.026+20.472%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.335+0.030+9.836%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.370+0.020+5.714%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.315+0.020+6.780%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.255+0.021+8.974%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.315+0.020+6.780%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.300+0.035+13.208%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.234+0.022+10.377%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.218+0.026+13.542%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.204+0.025+13.966%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.241+0.025+11.574%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.295+0.015+5.357%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.4250.0000.000%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.160+0.026+19.403%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.159+0.026+19.549%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.169+0.023+15.753%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.460+0.030+6.977%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.465+0.015+3.333%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.199+0.021+11.798%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.260+0.024+10.169%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.485+0.020+4.301%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.445+0.025+5.952%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.530+0.010+1.923%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.540+0.030+5.882%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.510+0.020+4.082%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.520+0.025+5.051%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.510-0.030-5.556%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.325-0.020-5.797%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 16:28
  实时报价更新时间为 06/05/2026 16:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。