28497 友邦花旗六九购Ａ (认购证)
实时 按盘价 升0.155 +0.016 (+11.511%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.207+0.015+7.813%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.325+0.015+4.839%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.290+0.015+5.455%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.300+0.015+5.263%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.305+0.015+5.172%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.290+0.015+5.455%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.280+0.015+5.660%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.275+0.005+1.852%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.265+0.015+6.000%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.248+0.014+5.983%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.192+0.014+7.865%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.260+0.015+6.122%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.185+0.014+8.187%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.186+0.014+8.140%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.192+0.015+8.475%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.245+0.015+6.522%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.105+0.015+16.667%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.243+0.015+6.579%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.223+0.012+5.687%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.215+0.017+8.586%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.215+0.014+6.965%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.163+0.014+9.396%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.450+0.015+3.448%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.141+0.016+12.800%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.119+0.015+14.423%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.161+0.016+11.034%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.500+0.010+2.041%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.122+0.015+14.019%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.133+0.016+13.675%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.450+0.015+3.448%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510+0.010+2.000%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.085+0.015+21.429%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.390+0.015+4.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.450+0.015+3.448%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.495+0.015+3.125%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.395+0.015+3.947%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.370+0.015+4.225%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.083+0.016+23.881%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.078+0.015+23.810%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.076+0.016+26.667%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.350+0.010+2.941%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.375+0.015+4.167%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.355+0.015+4.412%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.325+0.015+4.839%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.340+0.015+4.615%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.335+0.015+4.688%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.340+0.010+3.030%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.115+0.015+15.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.420+0.015+3.704%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.310+0.015+5.085%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.133-0.014-9.524%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.148-0.014-8.642%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.175-0.014-7.407%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.138-0.009-6.122%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.067-0.012-15.190%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.202-0.013-6.047%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.222-0.013-5.532%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.182-0.013-6.667%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.068-0.015-18.072%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.033-0.015-31.250%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.027-0.016-37.209%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.123-0.015-10.870%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.101-0.014-12.174%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.081-0.013-13.830%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.080-0.015-15.789%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 17:22
  实时报价更新时间为 06/05/2026 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。