28920 汇丰华泰七一沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28920 汇丰华泰七一沽Ａ (认沽证)

按盘价

0.067 -0.013 (-16.250%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.720	0.000	0.000%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.670	+0.010	+1.515%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.430	+0.030	+7.500%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.229	+0.011	+5.046%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.420	+0.010	+2.439%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.025	+0.004	+19.048%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.016	+0.003	+23.077%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.025	+0.003	+13.636%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.036	+0.004	+12.500%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.470	+0.010	+2.174%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.810	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.440	+0.010	+2.326%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.101	+0.016	+18.824%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.140	+0.015	+12.000%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.102	+0.017	+20.000%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.790	+0.020	+2.597%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.420	+0.015	+3.704%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.021	+0.003	+16.667%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.057	+0.013	+29.545%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.049	+0.003	+6.522%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.076	+0.015	+24.590%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.053	+0.015	+39.474%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.021	+0.002	+10.526%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.450	+0.010	+2.273%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.052	+0.015	+40.541%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.455	+0.015	+3.409%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.450	+0.020	+4.651%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.770	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.415	+0.015	+3.750%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.830	+0.020	+2.469%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.760	+0.010	+1.333%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.310	+0.015	+5.085%	100.200	100.800	30/05/2028
58523	汇丰摩通六乙牛Ｄ	0.680	0.000	0.000%	67.400	68.000	11/12/2026
58923	汇丰摩通八九牛Ｊ	0.166	+0.015	+9.934%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.330	+0.015	+4.762%	99.420	100.000	02/06/2028
58961	汇丰摩利八三牛Ｇ	0.080	+0.007	+9.589%	119.500	120.000	29/03/2028
59070	汇丰瑞银八六牛Ａ	0.395	+0.020	+5.333%	93.420	94.000	09/06/2028
59515	汇丰华泰八十牛Ａ		0.000	0.000%	125.400	126.000	13/10/2028
59767	汇丰摩通八九牛Ｄ	0.043	+0.002	+4.878%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.039	+0.002	+5.405%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.216	+0.017	+8.543%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.242	+0.016	+7.080%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.057	+0.006	+11.765%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.192	+0.015	+8.475%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.355	+0.010	+2.899%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.640	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.660	+0.020	+3.125%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.310	+0.005	+1.639%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.300	+0.015	+5.263%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.275	+0.005	+1.852%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.630	0.000	0.000%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.315	+0.020	+6.780%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.290	+0.005	+1.754%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.365	+0.010	+2.817%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.750	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.640	0.000	0.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.300	+0.020	+7.143%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.630	+0.010	+1.613%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.610	+0.020	+3.390%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.750	+0.020	+2.740%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.161	+0.016	+11.034%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.069	+0.003	+4.545%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.600	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.365	+0.020	+5.797%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.580	+0.010	+1.754%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.690	+0.010	+1.471%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.380	+0.015	+4.110%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.360	+0.015	+4.348%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.590	+0.010	+1.724%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.550	0.000	0.000%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.770	0.000	0.000%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.560	+0.030	+5.660%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.530	+0.020	+3.922%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	0.740	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.580	+0.010	+1.754%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.540	0.000	0.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.590	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.500	+0.010	+2.041%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.560	+0.010	+1.818%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.740	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.730	+0.010	+1.389%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.660	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.580	0.000	0.000%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.340	+0.015	+4.615%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.495	+0.010	+2.062%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.520	0.000	0.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.495	+0.010	+2.062%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.510	+0.010	+2.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.420	+0.015	+3.704%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.495	+0.015	+3.125%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.480	+0.020	+4.348%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.710	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.740	+0.010	+1.370%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.710	0.000	0.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.164	+0.015	+10.067%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.385	+0.010	+2.667%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.127	-0.003	-2.308%	200.580	200.000	04/12/2028
54515	汇丰法兴八乙熊Ｃ	0.096	-0.008	-7.692%	154.600	154.000	28/12/2028
55093	汇丰法兴八一熊Ｄ	0.143	-0.003	-2.055%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.175	-0.009	-4.891%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ	0.201	-0.007	-3.365%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.088	-0.003	-3.297%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.070	-0.003	-4.110%	170.580	170.000	22/01/2027
57085	汇丰瑞银八乙熊Ｄ	0.102	-0.009	-8.108%	155.580	155.000	18/12/2028
57904	汇丰华泰八十熊Ｂ	0.088	-0.009	-9.278%	152.600	152.000	06/10/2028
58627	汇丰摩通八乙熊Ｇ	0.082	-0.010	-10.870%	150.600	150.000	28/12/2028
59141	汇丰法兴八乙熊Ｄ	0.055	-0.008	-12.698%	145.600	145.000	28/12/2028
59395	汇丰法兴八一熊Ａ	0.197	-0.007	-3.431%	175.600	175.000	25/01/2028
59459	汇丰瑞银八乙熊Ｅ	0.078	-0.007	-8.235%	150.580	150.000	19/12/2028
59854	汇丰法巴九一熊Ｃ	0.070	-0.008	-10.256%	149.600	149.000	31/01/2029
60003	汇丰瑞银七二熊Ｂ	0.350	-0.010	-2.778%	170.580	170.000	04/02/2027
60600	汇丰华泰八十熊Ｃ	0.048	-0.007	-12.727%	144.600	144.000	13/10/2028
60709	汇丰瑞银八乙熊Ｆ	0.054	-0.008	-12.903%	145.580	145.000	15/12/2028
61458	汇丰法巴九一熊Ａ	0.157	-0.008	-4.848%	168.600	168.000	31/01/2029
62300	汇丰摩通八乙熊Ｅ	0.107	-0.004	-3.604%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.106	-0.003	-2.752%	190.580	190.000	05/12/2028
65437	汇丰摩利八一熊Ａ	0.128	-0.007	-5.185%	160.500	160.000	25/01/2028
65559	汇丰瑞银八十熊Ａ	0.123	-0.008	-6.107%	160.580	160.000	06/10/2028
65706	汇丰法兴八乙熊Ａ	0.055	-0.004	-6.780%	163.600	163.000	28/12/2028
65930	汇丰法兴八一熊Ｂ	0.095	-0.004	-4.040%	182.600	182.000	25/01/2028
65999	汇丰摩通八乙熊Ｆ	0.130	-0.007	-5.109%	160.600	160.000	08/12/2028
66030	汇丰华泰八十熊Ａ	0.122	-0.008	-6.154%	159.600	159.000	06/10/2028
66285	汇丰法巴七一熊Ｆ	0.218	-0.012	-5.217%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.089	-0.004	-4.301%	180.580	180.000	09/02/2028
67510	汇丰法巴九一熊Ｂ	0.112	-0.007	-5.882%	158.600	158.000	31/01/2029
67796	汇丰法兴七二熊Ａ	0.074	-0.003	-3.896%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.109	-0.001	-0.909%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.174	-0.008	-4.396%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 04/11/2026 17:59
	实时报价更新时间为 04/11/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。