61115 比迪华泰六甲牛Ｂ (R 牛证)
实时 按盘价 不变0.031 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.042-0.026-38.235%72.48073.88031/08/2026
54946比迪瑞银六八牛Ａ0.075-0.017-18.478%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.055-0.028-33.735%71.10072.50029/10/2026
56827比迪汇丰六十牛Ｃ0.039-0.028-41.791%72.50074.00026/10/2026
58362比迪汇丰六乙牛Ｅ0.072-0.027-27.273%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.014-0.006-30.000%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.105-0.026-19.847%66.50068.00021/12/2026
60995比迪摩通六乙牛Ｅ0.0230.0000.000%74.60076.00011/12/2026
61115比迪华泰六甲牛Ｂ0.0290.0000.000%73.50075.00024/11/2026
61247比迪法兴六乙牛Ｃ0.0850.0000.000%68.60070.00030/12/2026
61248比迪法兴六乙牛Ｄ0.0270.0000.000%73.60075.00029/12/2026
64461比迪瑞银六甲牛Ｂ0.010-0.001-9.091%73.60075.00011/11/2026
67332比迪摩通六乙牛Ａ0.060-0.017-22.078%66.66768.00011/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.385+0.030+8.451%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.385+0.025+6.944%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.255+0.020+8.511%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.300+0.025+9.091%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.340+0.030+9.677%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.385+0.025+6.944%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.270+0.021+8.434%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.355+0.020+5.970%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.177+0.022+14.194%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.166+0.023+16.084%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.164+0.021+14.685%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.580+0.010+1.754%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.185+0.022+13.497%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.181+0.019+11.728%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.305+0.025+8.929%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.560+0.010+1.818%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.600+0.020+3.448%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.340+0.025+7.937%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.530+0.010+1.923%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.480+0.015+3.226%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.500+0.005+1.010%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.540+0.020+3.846%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.580+0.030+5.455%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.610+0.010+1.667%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.485+0.020+4.301%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.530+0.010+1.923%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.330+0.020+6.452%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.560+0.020+3.704%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.440+0.015+3.529%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.465+0.025+5.682%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.510+0.010+2.000%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.650+0.020+3.175%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.410+0.025+6.494%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.420+0.025+6.329%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.385+0.015+4.054%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.425+0.015+3.659%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.390+0.025+6.849%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.395+0.015+3.947%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.415+0.015+3.750%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.385+0.015+4.054%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.425+0.015+3.659%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.130+0.023+21.495%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.465+0.020+4.494%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.495+0.015+3.125%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.465+0.015+3.333%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.500+0.010+2.041%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.226+0.021+10.244%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.218+0.023+11.795%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.510+0.015+3.030%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.530+0.020+3.922%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.510+0.025+5.155%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.530+0.010+1.923%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.405+0.025+6.579%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.234+0.024+11.429%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.207+0.021+11.290%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.125+0.021+20.192%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.134+0.005+3.876%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.213+0.021+10.937%101.400100.00010/11/2028
60437比迪摩通八甲熊Ｅ0.131+0.020+18.018%91.40090.00010/11/2028
60638比迪汇丰八乙熊Ｅ0.147+0.020+15.748%92.50091.00004/12/2028
61057比迪瑞银八五熊Ｃ0.139+0.005+3.731%154.400153.00011/05/2028
61117比迪华泰八甲熊Ａ0.1180.0000.000%89.50088.00010/11/2028
61156比迪摩通八甲熊Ｃ0.255+0.022+9.442%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.550+0.030+5.769%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.350+0.025+7.692%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.310+0.035+12.727%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.148+0.007+4.965%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.285+0.020+7.547%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.315+0.025+8.621%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.123+0.005+4.237%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.380+0.025+7.042%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.640+0.030+4.918%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.500+0.030+6.383%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.475+0.025+5.556%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.470+0.025+5.618%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.440+0.030+7.317%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.480+0.025+5.495%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.475+0.025+5.556%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.500+0.020+4.167%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.440+0.025+6.024%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.120+0.006+5.263%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.122+0.005+4.274%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.121+0.005+4.310%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.210+0.023+12.299%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.425+0.020+4.938%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.570+0.030+5.556%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.340+0.025+7.937%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.345+0.025+7.813%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.143+0.005+3.623%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 14:09
  实时报价更新时间为 23/06/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。