62053 腾讯瑞银八乙熊Ｕ (R 熊证)
实时 按盘价 升0.147 +0.016 (+12.214%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.112-0.021-15.789%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.113-0.021-15.672%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.106-0.021-16.535%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.114-0.023-16.788%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.093-0.020-17.699%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.100-0.022-18.033%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.113-0.022-16.296%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.122-0.021-14.685%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.109-0.019-14.844%386.800390.00007/10/2026
54793腾讯华泰七六牛Ｂ0.063-0.022-25.882%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.061-0.021-25.610%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.083-0.021-20.192%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.170-0.022-11.458%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.069-0.022-24.176%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.079-0.021-21.000%401.800405.00008/10/2026
56888腾讯华泰七六牛Ｃ0.116-0.022-15.942%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.133-0.023-14.744%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.096-0.022-18.644%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.146-0.021-12.575%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.154-0.023-12.994%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.093-0.021-18.421%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.163-0.021-11.413%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.098-0.023-19.008%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.099-0.022-18.182%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.163-0.022-11.892%361.800365.00022/10/2026
58230腾讯法兴七六牛Ｐ0.052-0.022-29.730%417.000420.00029/06/2027
58354腾讯摩通七六牛Ｆ0.044-0.025-36.232%421.800425.00011/06/2027
58477腾讯摩通六甲牛１0.142-0.021-12.883%371.800375.00013/11/2026
58656腾讯瑞银七六牛Ｐ0.042-0.023-35.385%421.800425.00024/06/2027
58766腾讯摩通六乙牛Ｋ0.122-0.021-14.685%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.112-0.021-15.789%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.079-0.023-22.549%406.800410.00009/07/2027
59702腾讯摩利六乙牛Ｃ0.130-0.023-15.033%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.152-0.022-12.644%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.070-0.021-23.077%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.065-0.022-25.287%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.083-0.022-20.952%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.104-0.022-17.460%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.125-0.021-14.384%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.157-0.021-11.798%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.165-0.023-12.234%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.193-0.020-9.390%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.172-0.022-11.340%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.155-0.021-11.932%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.083-0.024-22.430%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.147-0.023-13.529%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.170-0.020-10.526%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.192-0.022-10.280%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.132-0.022-14.286%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.122-0.020-14.085%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.150-0.021-12.281%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.175-0.020-10.256%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.079-0.021-21.000%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.174-0.023-11.675%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.194-0.020-9.346%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.090-0.020-18.182%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.188-0.020-9.615%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.217-0.022-9.205%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.184-0.022-10.680%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.214-0.022-9.322%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.089-0.021-19.091%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.137-0.025-15.432%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.179-0.023-11.386%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.202-0.019-8.597%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.103-0.021-16.935%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.147-0.019-11.446%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.134-0.020-12.987%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.143-0.020-12.270%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.175-0.022-11.168%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.135-0.023-14.557%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.224-0.021-8.571%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.200-0.020-9.091%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.220-0.021-8.714%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.208-0.023-9.957%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.084-0.021-20.000%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.194-0.022-10.185%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.213-0.023-9.746%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.185-0.019-9.314%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.129-0.013-9.155%347.200350.00029/06/2027
67239腾讯摩通七一牛Ｒ0.054-0.023-29.870%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.071-0.021-22.826%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.065-0.022-25.287%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.074-0.022-22.917%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.062-0.021-25.301%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.237-0.018-7.059%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.059-0.023-28.049%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.225-0.024-9.639%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.095-0.022-18.803%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.240-0.025-9.434%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.232-0.023-9.020%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.064-0.021-24.706%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.092-0.021-18.584%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.149-0.013-8.025%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.128-0.021-14.094%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.070-0.020-22.222%406.000409.00030/09/2026
69926腾讯法兴七二牛Ｂ0.061-0.023-27.381%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.126+0.017+15.596%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.445+0.010+2.299%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.480+0.005+1.053%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.510+0.010+2.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.370+0.015+4.225%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6600.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5800.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.137+0.018+15.126%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.320+0.010+3.226%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.300+0.010+3.448%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.305+0.010+3.390%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.425+0.015+3.659%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.640+0.010+1.587%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.375+0.005+1.351%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.360+0.010+2.857%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.370+0.010+2.778%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.360+0.005+1.408%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.360+0.010+2.857%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.360+0.010+2.857%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.280+0.005+1.818%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.380+0.010+2.703%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.290+0.010+3.571%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.345+0.010+2.985%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.280+0.015+5.660%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.355+0.015+4.412%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.340+0.005+1.493%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.290+0.015+5.455%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.087+0.017+24.286%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.500+0.005+1.010%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.550+0.010+1.852%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.500+0.005+1.010%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.095+0.017+21.795%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.560+0.010+1.818%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.600+0.010+1.695%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.158+0.018+12.857%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.295+0.020+7.273%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.520+0.010+1.961%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.410+0.010+2.500%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.325+0.010+3.175%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.085+0.017+25.000%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.275+0.010+3.774%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.310+0.010+3.333%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.285+0.010+3.636%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.079+0.017+27.419%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.315+0.020+6.780%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.345+0.005+1.471%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.335+0.010+3.077%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.470+0.010+2.174%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.485+0.005+1.042%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.330+0.010+3.125%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.255+0.012+4.938%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.520+0.010+1.961%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.420+0.005+1.205%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.480+0.005+1.053%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.325+0.010+3.175%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.085+0.016+23.188%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.310+0.015+5.085%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.640+0.010+1.587%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.223+0.020+9.852%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.265+0.018+7.287%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.247+0.016+6.926%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.069+0.018+35.294%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5500.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.270+0.010+3.846%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.216+0.017+8.543%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5600.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.246+0.016+6.957%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.075+0.018+31.579%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.250+0.015+6.383%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.219+0.017+8.416%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.061+0.016+35.556%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.231+0.018+8.451%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.053+0.017+47.222%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.240+0.016+7.143%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.074+0.016+27.586%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.245+0.015+6.522%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.255+0.018+7.595%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.240+0.016+7.143%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.059+0.017+40.476%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.053+0.016+43.243%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.072+0.016+28.571%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.063+0.016+34.043%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.217+0.017+8.500%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.260+0.012+4.839%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.060+0.020+50.000%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.2650.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.236+0.019+8.756%585.200582.00010/11/2028
59084腾讯汇丰九七熊Ｄ0.0000.000%443.200440.00023/07/2029
59291腾讯法兴八甲熊Ｅ0.0000.000%430.000427.00029/11/2028
59408腾讯摩通八七熊Ｒ0.445+0.010+2.299%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.385+0.005+1.316%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.405+0.005+1.250%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.425+0.010+2.410%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.460+0.010+2.222%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.202+0.019+10.383%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.270+0.010+3.846%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.340+0.015+4.615%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.500+0.010+2.041%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.133+0.016+13.675%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.590+0.010+1.724%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.330+0.015+4.762%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.206+0.020+10.753%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.216+0.017+8.543%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.201+0.017+9.239%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.640+0.010+1.587%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6700.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.196+0.018+10.112%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.185+0.016+9.467%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.250+0.019+8.225%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.440+0.010+2.326%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.425+0.010+2.410%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.182+0.019+11.656%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.166+0.019+12.925%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.132+0.016+13.793%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.126+0.018+16.667%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.395+0.015+3.947%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.181+0.018+11.043%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.147+0.016+12.214%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.116+0.017+17.172%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.149+0.016+12.030%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.194+0.019+10.857%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.430+0.005+1.176%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.111+0.017+18.085%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.117+0.018+18.182%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.115+0.016+16.162%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.450+0.010+2.273%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.167+0.018+12.081%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.132+0.018+15.789%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.181+0.017+10.366%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.160+0.016+11.111%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.145+0.018+14.173%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.385+0.010+2.667%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.184+0.017+10.180%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.153+0.016+11.679%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.174+0.016+10.127%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.149+0.017+12.879%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.052+0.016+44.444%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.118+0.018+18.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.104+0.016+18.182%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.152+0.018+13.433%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.165+0.017+11.486%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.265+0.010+3.922%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.100+0.017+20.482%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.385+0.010+2.667%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.237+0.020+9.217%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.110+0.016+17.021%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.104+0.016+18.182%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.295+0.005+1.724%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.088+0.017+23.944%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.375+0.005+1.351%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.395+0.005+1.282%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.600+0.010+1.695%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.101+0.017+20.238%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.450+0.005+1.124%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.455+0.015+3.409%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.470+0.010+2.174%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6300.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.440+0.005+1.149%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.475+0.005+1.064%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.460+0.005+1.099%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.405+0.005+1.250%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.385+0.005+1.316%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.495+0.015+3.125%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5400.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.435+0.015+3.571%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.465+0.015+3.333%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.415+0.005+1.220%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.465+0.005+1.087%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.435+0.005+1.163%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.475+0.005+1.064%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5100.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5400.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.530+0.010+1.923%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.475+0.015+3.261%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.300+0.015+5.263%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.520+0.025+5.051%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.550+0.010+1.852%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.128+0.016+14.286%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4900.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 13:39
  实时报价更新时间为 23/09/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。