62181 腾讯法巴八七熊２ (R 熊证)
实时 按盘价 升0.176 +0.015 (+9.317%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.032-0.020-38.462%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.086-0.019-18.095%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.084-0.018-17.647%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.019-0.021-52.500%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.064-0.020-23.810%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.074-0.019-20.430%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.086-0.020-18.868%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.098-0.020-16.949%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.016-0.022-57.895%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.084-0.018-17.647%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.055-0.020-26.667%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.042-0.019-31.148%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.015-0.022-59.459%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.052-0.018-25.714%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.108-0.019-14.961%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.067-0.020-22.989%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.1200.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.128-0.018-12.329%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0670.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.139-0.019-12.025%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.076-0.019-20.000%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.074-0.018-19.565%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.137-0.019-12.179%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.117-0.019-13.971%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.095-0.018-15.929%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.086-0.017-16.505%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.020-0.018-47.368%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.101-0.020-16.529%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.046-0.018-28.125%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.028-0.020-41.667%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.126-0.020-13.699%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.044-0.020-31.250%407.200410.00026/11/2026
61306腾讯瑞银六甲牛Ｙ0.0000.000%446.800450.00027/11/2026
62788腾讯法兴七一牛Ａ0.035-0.020-36.364%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.053-0.021-28.378%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.076-0.020-20.833%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.100-0.019-15.966%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.133-0.016-10.738%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.140-0.019-11.950%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.030-0.021-41.176%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.171-0.019-10.000%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.147-0.017-10.366%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.129-0.019-12.838%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.018-0.018-50.000%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.121-0.019-13.571%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.144-0.019-11.656%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.166-0.019-10.270%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.106-0.019-15.200%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.095-0.018-15.929%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.127-0.019-13.014%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.052-0.020-27.778%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.021-0.021-50.000%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.022-0.019-46.341%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.149-0.019-11.310%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.168-0.019-10.160%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.033-0.019-36.538%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.064-0.019-22.892%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.0260.0000.000%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.033-0.021-38.889%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.162-0.018-10.000%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.0280.0000.000%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.159-0.019-10.674%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.189-0.017-8.252%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.067-0.019-22.093%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.154-0.019-10.983%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.176-0.018-9.278%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.108-0.019-14.961%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.0210.0000.000%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.117-0.019-13.971%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.149-0.017-10.241%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.171-0.018-9.524%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.055-0.019-25.676%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.023-0.018-43.902%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.168-0.020-10.638%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.188-0.017-8.293%336.000339.00030/11/2026
66565腾讯瑞银六甲牛Ｋ0.010-0.020-66.667%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.159-0.018-10.169%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.040-0.020-33.333%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.012-0.017-58.621%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.033-0.021-38.889%411.800415.00026/11/2026
67282腾讯法兴六乙牛Ｄ0.042-0.020-32.258%407.000410.00028/12/2026
67320腾讯法巴六甲牛Ｅ0.018-0.020-52.632%418.000421.00030/11/2026
68266腾讯摩通六九牛Ｔ0.043-0.019-30.645%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.010-0.016-61.538%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.062-0.018-22.500%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.063-0.020-24.096%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.104-0.018-14.754%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.102-0.019-15.702%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.042-0.020-32.258%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.470+0.015+3.297%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.510+0.020+4.082%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.540+0.030+5.882%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.580+0.040+7.407%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.410+0.020+5.128%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.610+0.030+5.172%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.700+0.040+6.061%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.115+0.014+13.861%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.610+0.010+1.667%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.350+0.015+4.478%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.325+0.020+6.557%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.335+0.025+8.065%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.094+0.013+16.049%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.445+0.020+4.706%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.660+0.010+1.538%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.405+0.015+3.846%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.390+0.025+6.849%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.395+0.020+5.333%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.405+0.015+3.846%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.390+0.020+5.405%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.390+0.020+5.405%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.390+0.015+4.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.305+0.015+5.172%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.415+0.015+3.750%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.320+0.015+4.918%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.650+0.020+3.175%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.375+0.015+4.167%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.305+0.015+5.172%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.385+0.020+5.479%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.370+0.020+5.714%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.099+0.013+15.116%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.315+0.020+6.780%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.097+0.015+18.293%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.530+0.020+3.922%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.580+0.020+3.571%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.520+0.020+4.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.590+0.020+3.509%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.630+0.020+3.279%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.194+0.014+7.778%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.560+0.040+7.692%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.330+0.015+4.762%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.550+0.020+3.774%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.440+0.015+3.529%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.355+0.025+7.576%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.300+0.015+5.263%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345+0.020+6.154%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.315+0.015+5.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.340+0.015+4.615%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.370+0.015+4.225%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.370+0.015+4.225%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.500+0.015+3.093%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.510+0.010+2.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.360+0.015+4.348%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.285+0.015+5.556%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.600+0.020+3.448%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.550+0.020+3.774%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.450+0.020+4.651%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.510+0.015+3.030%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.355+0.015+4.412%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.340+0.015+4.615%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.660+0.020+3.125%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.247+0.014+6.009%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.290+0.015+5.455%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.270+0.015+5.882%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.580+0.010+1.754%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.300+0.025+9.091%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.243+0.015+6.579%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.071+0.013+22.414%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.590+0.030+5.357%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.280+0.020+7.692%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.280+0.015+5.660%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.124+0.013+11.712%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.245+0.016+6.987%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.260+0.016+6.557%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.265+0.015+6.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.270+0.015+5.882%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.285+0.025+9.615%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.265+0.016+6.426%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.244+0.015+6.550%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.285+0.015+5.556%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.295+0.015+5.357%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.260+0.012+4.839%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.470+0.015+3.297%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.620+0.020+3.333%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.420+0.025+6.329%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.435+0.020+4.819%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.455+0.025+5.814%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.490+0.025+5.376%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.078+0.014+21.875%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.231+0.016+7.442%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.300+0.015+5.263%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.365+0.015+4.286%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.086+0.014+19.444%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.640+0.020+3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.670+0.010+1.515%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.580+0.020+3.571%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.075+0.015+25.000%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.530+0.020+3.922%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.063+0.014+28.571%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.156+0.015+10.638%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.083+0.013+18.571%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.071+0.013+22.414%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.610+0.010+1.667%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.630+0.030+5.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.370+0.020+5.714%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.231+0.016+7.442%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.0600.0000.000%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.226+0.016+7.619%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.0680.0000.000%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.0560.0000.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.660+0.010+1.538%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.700+0.020+2.941%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.221+0.015+7.282%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.213+0.016+8.122%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.275+0.015+5.769%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.465+0.015+3.333%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.460+0.015+3.371%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.209+0.015+7.732%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.190+0.014+7.955%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.158+0.015+10.490%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.150+0.016+11.940%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.420+0.015+3.704%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.208+0.016+8.333%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.173+0.015+9.494%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.137+0.015+12.295%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.176+0.015+9.317%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.221+0.015+7.282%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.465+0.025+5.682%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.134+0.015+12.605%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.143+0.016+12.598%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.141+0.015+11.905%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.480+0.025+5.495%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.194+0.016+8.989%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.159+0.015+10.417%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.206+0.015+7.853%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.186+0.016+9.412%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.169+0.017+11.184%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.415+0.015+3.750%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.215+0.016+8.040%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.182+0.015+8.982%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.203+0.015+7.979%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.178+0.015+9.202%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.143+0.014+10.853%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.132+0.015+12.821%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.176+0.015+9.317%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.191+0.015+8.523%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.290+0.015+5.455%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.108+0.015+16.129%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.125+0.014+12.613%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.415+0.015+3.750%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.117+0.015+14.706%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.260+0.012+4.839%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.128+0.015+13.274%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.325+0.015+4.839%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.109+0.015+15.957%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.105+0.014+15.385%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.405+0.020+5.195%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.425+0.020+4.938%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.620+0.010+1.639%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.122+0.014+12.963%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.475+0.015+3.261%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.480+0.015+3.226%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.101+0.014+16.092%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.500+0.020+4.167%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.670+0.040+6.349%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.475+0.025+5.556%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.500+0.010+2.041%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.490+0.020+4.255%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.435+0.020+4.819%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.415+0.015+3.750%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.124+0.013+11.712%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.520+0.020+4.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.570+0.010+1.786%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.465+0.020+4.494%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.490+0.015+3.158%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.445+0.020+4.706%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.495+0.020+4.211%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.465+0.020+4.494%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.500+0.020+4.167%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.530+0.010+1.923%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.570+0.020+3.636%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.560+0.020+3.704%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.500+0.015+3.093%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.092+0.014+17.949%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.325+0.015+4.839%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.540+0.010+1.887%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.580+0.020+3.571%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.157+0.016+11.348%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.530+0.030+6.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 10:23
  实时报价更新时间为 23/06/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。