63443 商汤摩通六八牛Ａ (R 牛证)
实时 按盘价 不变0.111 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53836商汤摩通六六牛Ｅ0.141+0.009+6.818%1.7601.82012/06/2026
54194商汤瑞银六六牛Ｃ0.138+0.010+7.812%1.7601.82022/06/2026
54308商汤汇丰六七牛Ｃ0.054+0.008+17.391%2.1902.25020/07/2026
54313商汤法巴六四牛Ａ0.230+0.004+1.770%1.2701.33029/04/2026
56192商汤摩利六八牛Ａ0.0000.000%2.0602.12014/08/2026
56206商汤摩利六七牛Ａ0.049+0.009+22.500%2.2402.30030/07/2026
57701商汤法兴六五牛Ａ0.205+0.003+1.485%1.3901.45028/05/2026
58312商汤摩通六六牛Ａ0.204+0.004+2.000%1.4101.47012/06/2026
58605商汤瑞银六四牛Ｂ0.203+0.006+3.046%1.4201.48030/04/2026
58727商汤法巴六四牛Ｂ0.199+0.007+3.646%1.4401.50029/04/2026
58967商汤摩通六三牛Ｂ0.2600.0000.000%1.1201.18013/03/2026
60826商汤法兴六四牛Ａ0.235+0.003+1.293%1.2401.30029/04/2026
61601商汤汇丰六八牛Ａ0.164+0.008+5.128%1.6401.70003/08/2026
61633商汤汇丰六四牛Ａ0.237+0.004+1.717%1.2401.30013/04/2026
62195商汤法兴六二牛Ａ0.2600.0000.000%1.1501.21026/02/2026
62378商汤汇丰六七牛Ｂ0.131+0.005+3.968%1.7901.85027/07/2026
62662商汤瑞银六七牛Ａ0.117+0.007+6.364%1.8601.92013/07/2026
63193商汤瑞银六五牛Ｃ0.227+0.006+2.715%1.3201.38015/05/2026
63443商汤摩通六八牛Ａ0.111+0.009+8.824%1.9001.96014/08/2026
63474商汤瑞银六五牛Ａ0.2800.0000.000%1.0401.10006/05/2026
63487商汤摩通六六牛Ｂ0.220+0.004+1.852%1.3301.39012/06/2026
63664商汤汇丰六乙牛Ａ0.223+0.004+1.826%1.3401.40028/12/2026
63882商汤法巴六三牛Ａ0.255+0.006+2.410%1.1401.20030/03/2026
63884商汤法巴六三牛Ｂ0.2700.0000.000%1.0601.12030/03/2026
64196商汤法兴六八牛Ａ0.115+0.009+8.491%1.8901.95014/08/2026
64617商汤汇丰六乙牛Ｂ0.202+0.004+2.020%1.4401.50021/12/2026
64726商汤瑞银六三牛Ｃ0.246+0.006+2.500%1.2201.28010/03/2026
64826商汤法兴七五牛Ａ0.3000.0000.000%0.9901.05028/05/2027
64933商汤瑞银六乙牛Ａ0.270+0.005+1.887%1.1401.20030/12/2026
64934商汤瑞银六乙牛Ｂ0.193+0.007+3.763%1.4901.55030/12/2026
64960商汤摩通六五牛Ａ0.242+0.004+1.681%1.2201.28008/05/2026
65065商汤摩通六六牛Ｃ0.196+0.004+2.083%1.4501.51012/06/2026
65106商汤瑞银六七牛Ｂ0.095+0.007+7.955%1.9602.02014/07/2026
65639商汤汇丰六八牛Ｂ0.102+0.005+5.155%1.9402.00017/08/2026
65904商汤中银六乙牛Ａ0.124+0.008+6.897%1.8401.90031/12/2026
67136商汤摩通六八牛Ｂ0.057+0.008+16.327%2.1602.22014/08/2026
67748商汤法兴六八牛Ｂ0.082+0.007+9.333%2.0402.10017/08/2026
69729商汤瑞银六八牛Ａ0.055+0.011+25.000%2.1602.22027/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53111商汤瑞银六甲熊Ａ0.081-0.002-2.410%3.2403.18013/11/2026
54835商汤瑞银六三熊Ａ0.064-0.004-5.882%3.0603.00025/03/2026
56972商汤摩通六甲熊Ａ0.062-0.001-1.587%3.0102.95013/11/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 04/02/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。