65217 百度瑞银八乙熊Ａ (R 熊证)
实时 按盘价 升0.049 +0.005 (+11.364%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.034-0.007-17.073%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.032-0.005-13.514%126.000128.00029/12/2026
53764百度摩利六乙牛Ｃ0.064-0.032-33.333%133.000135.00030/12/2026
54274百度法兴六甲牛Ｂ0.086-0.005-5.495%98.500101.00016/11/2026
54714百度瑞银六七牛Ｃ0.0000.000%151.000153.00024/07/2026
54786百度瑞银六六牛Ｂ0.430-0.030-6.522%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.108-0.006-5.263%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.076-0.009-10.588%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.077-0.005-6.098%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.095-0.006-5.941%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.430-0.025-5.495%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.107-0.005-4.464%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.100-0.008-7.407%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.435-0.030-6.452%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.355-0.020-5.333%105.000107.00006/07/2026
56733百度瑞银六乙牛Ｆ0.083-0.006-6.742%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.290-0.030-9.375%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.330-0.030-8.333%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.420-0.030-6.667%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.071-0.005-6.579%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.067-0.006-8.219%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.066-0.006-8.333%107.700109.70008/01/2027
59207百度法兴六乙牛Ｇ0.029-0.007-19.444%125.000127.00030/12/2026
59229百度法兴六三牛Ｆ0.5800.0000.000%81.80083.80027/03/2026
59250百度法兴六乙牛Ｈ0.013-0.008-38.095%132.000134.00029/12/2026
59989百度法兴六三牛Ｅ0.710-0.030-4.054%70.00072.00030/03/2026
60058百度摩通七二牛Ｇ0.014-0.007-33.333%133.000135.00012/02/2027
60666百度汇丰六七牛Ｄ0.310-0.030-8.824%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.089-0.004-4.301%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.640-0.030-4.478%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.560-0.050-8.197%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.275-0.035-11.290%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.740-0.030-3.896%68.00070.00029/09/2027
64045百度法巴六七牛Ｊ0.166-0.029-14.872%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.240-0.025-9.434%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.054-0.007-11.475%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.046-0.006-11.538%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.168-0.029-14.721%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.700-0.030-4.110%73.50075.50029/06/2027
64957百度法巴六七牛Ｌ0.096-0.029-23.200%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.760-0.030-3.797%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.600-0.030-4.762%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.680-0.020-2.857%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.650-0.040-5.797%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.079-0.030-27.523%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.024-0.007-22.581%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.154-0.032-17.204%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.036-0.006-14.286%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.023-0.006-20.690%128.000130.00008/12/2026
66201百度法巴六七牛Ｅ0.520-0.030-5.455%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.022-0.006-21.429%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.152-0.030-16.484%124.000126.00009/12/2026
66761百度汇丰六七牛Ｆ0.077-0.030-28.037%132.000134.00006/07/2026
67149百度摩通七三牛Ａ0.115-0.003-2.542%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.127-0.005-3.788%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.375-0.025-6.250%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.350-0.030-7.895%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60653百度法兴八乙熊Ｅ0.067+0.006+9.836%177.000175.00027/12/2028
60847百度汇丰八乙熊Ａ0.061+0.006+10.909%172.000170.00028/12/2028
61110百度摩利八乙熊Ｂ0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊Ａ0.360+0.025+7.463%176.000174.00030/12/2026
61263百度瑞银八乙熊Ｂ0.067+0.005+8.065%177.000175.00022/12/2028
61486百度摩通七十熊Ｃ0.078+0.006+8.333%180.000178.00015/10/2027
61513百度汇丰八乙熊Ｂ0.077+0.004+5.479%182.000180.00027/12/2028
62372百度摩利六乙熊Ｂ0.270+0.022+8.871%166.500164.50029/12/2026
65217百度瑞银八乙熊Ａ0.050+0.006+13.636%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.060+0.007+13.208%170.000168.00015/10/2027
65678百度法兴八乙熊Ｄ0.050+0.006+13.636%167.000165.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:10
  实时报价更新时间为 04/02/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。