67149 百度摩通七三牛Ａ (R 牛证)
实时 按盘价 跌0.116 -0.002 (-1.695%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.036-0.005-12.195%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.034-0.003-8.108%126.000128.00029/12/2026
53764百度摩利六乙牛Ｃ0.078-0.018-18.750%133.000135.00030/12/2026
54274百度法兴六甲牛Ｂ0.088-0.003-3.297%98.500101.00016/11/2026
54714百度瑞银六七牛Ｃ0.0000.000%151.000153.00024/07/2026
54786百度瑞银六六牛Ｂ0.440-0.020-4.348%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.110-0.004-3.509%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.079-0.006-7.059%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.078-0.004-4.878%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.097-0.004-3.960%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.440-0.015-3.297%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.109-0.003-2.679%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.104-0.004-3.704%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.450-0.015-3.226%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.365-0.010-2.667%105.000107.00006/07/2026
56733百度瑞银六乙牛Ｆ0.085-0.004-4.494%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.305-0.015-4.687%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.340-0.020-5.556%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.435-0.015-3.333%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.072-0.004-5.263%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.069-0.004-5.479%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.068-0.004-5.556%107.700109.70008/01/2027
59207百度法兴六乙牛Ｇ0.032-0.004-11.111%125.000127.00030/12/2026
59229百度法兴六三牛Ｆ0.5800.0000.000%81.80083.80027/03/2026
59250百度法兴六乙牛Ｈ0.016-0.005-23.810%132.000134.00029/12/2026
59989百度法兴六三牛Ｅ0.720-0.020-2.703%70.00072.00030/03/2026
60058百度摩通七二牛Ｇ0.017-0.004-19.048%133.000135.00012/02/2027
60666百度汇丰六七牛Ｄ0.320-0.020-5.882%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.0930.0000.000%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.650-0.020-2.985%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.590-0.020-3.279%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.280-0.030-9.677%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.750-0.020-2.597%68.00070.00029/09/2027
64045百度法巴六七牛Ｊ0.178-0.017-8.718%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.248-0.017-6.415%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.057-0.004-6.557%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.048-0.004-7.692%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.178-0.019-9.645%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.710-0.020-2.740%73.50075.50029/06/2027
64957百度法巴六七牛Ｌ0.105-0.020-16.000%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.770-0.020-2.532%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.610-0.020-3.175%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.690-0.010-1.429%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.660-0.030-4.348%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.089-0.020-18.349%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.027-0.004-12.903%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.167-0.019-10.215%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.039-0.003-7.143%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.025-0.004-13.793%128.000130.00008/12/2026
66201百度法巴六七牛Ｅ0.530-0.020-3.636%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.025-0.003-10.714%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.165-0.017-9.341%124.000126.00009/12/2026
66761百度汇丰六七牛Ｆ0.087-0.020-18.692%132.000134.00006/07/2026
67149百度摩通七三牛Ａ0.117-0.001-0.847%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.129-0.003-2.273%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.385-0.015-3.750%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.365-0.015-3.947%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60653百度法兴八乙熊Ｅ0.065+0.004+6.557%177.000175.00027/12/2028
60847百度汇丰八乙熊Ａ0.059+0.004+7.273%172.000170.00028/12/2028
61110百度摩利八乙熊Ｂ0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊Ａ0.355+0.020+5.970%176.000174.00030/12/2026
61263百度瑞银八乙熊Ｂ0.065+0.003+4.839%177.000175.00022/12/2028
61486百度摩通七十熊Ｃ0.076+0.004+5.556%180.000178.00015/10/2027
61513百度汇丰八乙熊Ｂ0.075+0.002+2.740%182.000180.00027/12/2028
62372百度摩利六乙熊Ｂ0.260+0.012+4.839%166.500164.50029/12/2026
65217百度瑞银八乙熊Ａ0.047+0.003+6.818%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.057+0.004+7.547%170.000168.00015/10/2027
65678百度法兴八乙熊Ｄ0.048+0.004+9.091%167.000165.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:44
  实时报价更新时间为 04/02/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。