68562 腾讯中银八乙熊Ｆ (R 熊证)
实时 按盘价 不变0.070 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53154腾讯摩通六十牛Ｇ0.0000.000%464.800468.00009/10/2026
53235腾讯摩通六甲牛Ｔ0.1010.0000.000%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.1540.0000.000%386.800390.00011/12/2026
53328腾讯法兴六乙牛Ｈ0.0000.000%460.000463.00030/12/2026
53330腾讯法兴六甲牛Ｐ0.0240.0000.000%450.000453.00026/11/2026
53394腾讯汇丰六甲牛Ｌ0.0000.000%461.800465.00030/11/2026
53437腾讯汇丰七二牛Ａ0.155-0.022-12.429%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.092-0.022-19.298%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.069-0.023-25.000%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.028-0.020-41.667%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.138-0.023-14.286%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.056-0.022-28.205%432.200435.00030/12/2026
54172腾讯瑞银六九牛Ｓ0.079-0.022-21.782%420.800424.00004/09/2026
54436腾讯法巴六八牛Ｃ0.030-0.019-38.776%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.160-0.022-12.088%387.000390.00028/12/2026
55353腾讯法巴六九牛Ｊ0.070-0.021-23.077%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.111-0.022-16.541%406.800410.00015/10/2026
58408腾讯法兴六乙牛Ａ0.019-0.020-51.282%452.000455.00028/12/2026
58811腾讯瑞银六七牛Ａ0.019-0.019-50.000%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.047-0.021-30.882%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.065-0.021-24.419%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.037-0.022-37.288%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.059-0.023-28.049%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.010-0.020-66.667%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.010-0.023-69.697%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.027-0.023-46.000%446.800450.00009/10/2026
62739腾讯汇丰六乙牛Ａ0.028-0.020-41.667%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.103-0.023-18.254%411.800415.00025/01/2027
63207腾讯汇丰六乙牛Ｂ0.050-0.020-28.571%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.010-0.021-67.742%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.083-0.021-20.192%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.171-0.020-10.471%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.068-0.023-25.275%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.122-0.021-14.685%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.091-0.023-20.175%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.077-0.020-20.619%422.000425.00029/09/2026
64229腾讯摩通六九牛Ｕ0.048-0.022-31.429%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.090-0.023-20.354%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.039-0.017-30.357%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.130-0.020-13.333%396.000399.00030/09/2026
64608腾讯法巴六六牛５0.044-0.022-33.333%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.037-0.022-37.288%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.133-0.021-13.636%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.016-0.022-57.895%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.176-0.024-12.000%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.046-0.023-33.333%437.000440.00027/11/2026
65959腾讯瑞银六八牛Ｎ0.090-0.022-19.643%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.079-0.022-21.782%421.800425.00009/10/2026
66465腾讯瑞银六八牛Ｏ0.010-0.020-66.667%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.028-0.022-44.000%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.109-0.021-16.154%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.059-0.022-27.160%431.800435.00028/12/2026
67282腾讯法兴六乙牛Ｄ0.113-0.023-16.912%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.010-0.020-66.667%457.000460.00030/10/2026
68236腾讯法兴六甲牛Ｏ0.034-0.018-34.615%445.000448.00030/11/2026
68266腾讯摩通六九牛Ｔ0.110-0.022-16.667%406.800410.00011/09/2026
68430腾讯汇丰六九牛１0.028-0.019-40.426%449.800453.00028/09/2026
68543腾讯中银六乙牛Ｔ0.0380.0000.000%447.200450.00031/12/2026
68687腾讯瑞银六九牛Ｍ0.130-0.021-13.907%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.080-0.022-21.569%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.133-0.021-13.636%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.070-0.020-22.222%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.171-0.022-11.399%376.800380.00031/08/2026
69221腾讯瑞银六十牛Ｈ0.0000.000%466.800470.00005/10/2026
69223腾讯瑞银六十牛Ｉ0.0600.0000.000%431.800435.00013/10/2026
69425腾讯摩利六十牛Ｃ0.027-0.023-46.000%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.018-0.021-53.846%451.800455.00014/09/2026
69703腾讯摩通六十牛９0.169-0.021-11.053%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.057-0.022-27.848%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.017-0.022-56.410%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.109-0.022-16.794%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.047-0.022-31.884%439.800443.00031/08/2026
69923腾讯瑞银六九牛Ｑ0.038-0.020-34.483%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.415+0.020+5.063%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.460+0.020+4.545%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490+0.020+4.255%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.020+4.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350+0.020+6.061%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560+0.030+5.660%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640+0.030+4.918%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.560+0.010+1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.305+0.020+7.018%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.275+0.020+7.843%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280+0.015+5.660%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.385+0.020+5.479%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610+0.010+1.667%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.360+0.020+5.882%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.335+0.025+8.065%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.330+0.020+6.452%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350+0.015+4.478%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340+0.020+6.250%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.335+0.015+4.688%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.345+0.020+6.154%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.260+0.019+7.884%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360+0.015+4.348%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.270+0.020+8.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590+0.020+3.509%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.320+0.015+4.918%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260+0.021+8.787%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.330+0.015+4.762%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.320+0.025+8.475%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265+0.018+7.287%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.480+0.015+3.226%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.010+1.961%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.470+0.015+3.297%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540+0.020+3.846%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580+0.020+3.571%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.140+0.017+13.821%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500+0.015+3.093%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275+0.020+7.843%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.495+0.020+4.211%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.390+0.020+5.405%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300+0.025+9.091%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.250+0.015+6.383%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290+0.015+5.455%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265+0.017+6.855%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.295+0.015+5.357%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.325+0.020+6.557%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315+0.010+3.279%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445+0.015+3.488%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.465+0.015+3.333%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305+0.015+5.172%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.239+0.021+9.633%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550+0.020+3.774%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.500+0.020+4.167%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.400+0.015+3.896%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.460+0.015+3.371%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.305+0.015+5.172%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.290+0.020+7.407%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610+0.020+3.390%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.199+0.018+9.945%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.241+0.020+9.050%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.223+0.019+9.314%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520+0.010+1.961%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.247+0.020+8.811%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.192+0.019+10.983%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.020+3.846%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.225+0.019+9.223%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.234+0.020+9.346%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.197+0.020+11.299%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.206+0.017+8.995%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.220+0.020+10.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.225+0.019+9.223%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.232+0.022+10.476%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.216+0.021+10.769%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.198+0.018+10.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.238+0.020+9.174%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.250+0.021+9.170%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.217+0.019+9.596%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.420+0.015+3.704%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570+0.020+3.636%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.365+0.025+7.353%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385+0.025+6.944%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.400+0.025+6.667%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.435+0.020+4.819%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.179+0.017+10.494%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.250+0.018+7.759%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.315+0.020+6.780%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.590+0.020+3.509%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620+0.010+1.639%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530+0.010+1.923%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480+0.015+3.226%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.109+0.019+21.111%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560+0.020+3.704%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.030+5.455%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310+0.020+6.897%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.181+0.018+11.043%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.178+0.019+11.950%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610+0.010+1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650+0.010+1.562%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.171+0.017+11.039%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.167+0.017+11.333%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.208+0.020+10.638%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410+0.015+3.797%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405+0.015+3.846%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.162+0.019+13.287%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.143+0.019+15.323%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.108+0.018+20.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.101+0.019+23.171%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.370+0.020+5.714%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.157+0.017+12.143%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.123+0.018+17.143%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.089+0.017+23.611%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.124+0.017+15.888%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.168+0.016+10.526%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.410+0.025+6.494%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.087+0.020+29.851%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.093+0.020+27.397%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.091+0.017+22.973%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.425+0.020+4.938%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.148+0.019+14.729%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.0000.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.156+0.017+12.230%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.136+0.017+14.286%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.120+0.018+17.647%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.370+0.015+4.225%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.163+0.019+13.194%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.128+0.017+15.315%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.156+0.017+12.230%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.129+0.017+15.179%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.0000.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.083+0.018+27.692%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.129+0.018+16.216%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.140+0.017+13.821%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.245+0.020+8.889%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.057+0.017+42.500%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.075+0.017+29.310%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.365+0.025+7.353%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.068+0.017+33.333%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.211+0.020+10.471%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.081+0.017+26.562%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.270+0.015+5.882%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.059+0.017+40.476%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.056+0.021+60.000%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.355+0.025+7.576%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.375+0.025+7.143%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580+0.010+1.754%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.074+0.017+29.825%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.425+0.020+4.938%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.430+0.020+4.878%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.052+0.018+52.941%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.440+0.020+4.762%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.030+5.172%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.420+0.025+6.329%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.455+0.015+3.409%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.440+0.015+3.529%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.385+0.015+4.054%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.365+0.015+4.286%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.0710.0000.000%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.470+0.020+4.444%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520+0.020+4.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.410+0.015+3.797%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.440+0.015+3.529%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395+0.025+6.757%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.445+0.025+5.952%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.410+0.015+3.797%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.450+0.020+4.651%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.485+0.015+3.191%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520+0.020+4.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.510+0.025+5.155%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.450+0.020+4.651%713.200710.00010/07/2028
69472腾讯瑞银八甲熊Ｄ0.0430.0000.000%483.200480.00017/11/2028
69628腾讯瑞银八乙熊Ｈ0.275+0.015+5.769%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490+0.015+3.158%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530+0.020+3.922%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.475+0.025+5.556%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:20
  实时报价更新时间为 06/05/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。