10042 日經摩通六六沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.040 | 0 | 39.798 | |||||
| 03/02/2026 | 0.040 | 1,000,000 | 40.409 | 1,000,000 | 0.040 | |||
| 02/02/2026 | 0.049 | 1,400,000 | 38.991 | 1,370,000 | 0.050 | 30,000 | 0.051 | |
| 30/01/2026 | 0.048 | 350,000 | 39.411 | 350,000 | 0.048 | |||
| 29/01/2026 | 0.048 | 0 | 39.368 | |||||
| 28/01/2026 | 0.048 | 0 | 39.147 | |||||
| 27/01/2026 | 0.048 | 150,000 | 39.136 | 150,000 | 0.048 | |||
| 26/01/2026 | 0.052 | 0 | 39.291 | |||||
| 23/01/2026 | 0.047 | 0 | 39.614 | |||||
| 22/01/2026 | 0.045 | 0 | 38.650 | |||||
| 21/01/2026 | 0.053 | 0 | 38.917 | |||||
| 20/01/2026 | 0.051 | 0 | 38.709 | |||||
| 19/01/2026 | 0.048 | 250,000 | 38.816 | 250,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 300,000 | 38.053 | 300,000 | 0.044 | |||
| 15/01/2026 | 0.043 | 550,000 | 37.928 | 550,000 | 0.043 | |||
| 14/01/2026 | 0.043 | 100,000 | 38.244 | 100,000 | 0.043 | |||
| 13/01/2026 | 0.044 | 1,290,000 | 37.043 | 1,240,000 | 0.044 | 50,000 | 0.045 | |
| 12/01/2026 | 0.035 | 5,820,000 | 31.680 | 4,980,000 | 0.035 | 840,000 | 0.035 | |
| 09/01/2026 | 0.048 | 5,280,000 | 34.707 | 5,080,000 | 0.047 | 200,000 | 0.049 | |
| 08/01/2026 | 0.052 | 7,760,000 | 34.035 | 600,000 | 0.052 | 7,160,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |