10042 日经摩通六六沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.040 | 0 | 3,440,000 | 1.720 | |||||
| 03/02/2026 | 0.040 | 1,000,000 | 3,440,000 | 1.720 | 1,000,000 | 0.040 | |||
| 02/02/2026 | 0.049 | 1,400,000 | 2,440,000 | 1.220 | 1,370,000 | 0.050 | 30,000 | 0.051 | |
| 30/01/2026 | 0.048 | 350,000 | 3,780,000 | 1.890 | 350,000 | 0.048 | |||
| 29/01/2026 | 0.048 | 0 | 4,130,000 | 2.065 | |||||
| 28/01/2026 | 0.048 | 0 | 4,130,000 | 2.065 | |||||
| 27/01/2026 | 0.048 | 150,000 | 4,130,000 | 2.065 | 150,000 | 0.048 | |||
| 26/01/2026 | 0.052 | 0 | 4,280,000 | 2.140 | |||||
| 23/01/2026 | 0.047 | 0 | 4,280,000 | 2.140 | |||||
| 22/01/2026 | 0.045 | 0 | 4,280,000 | 2.140 | |||||
| 21/01/2026 | 0.053 | 0 | 4,280,000 | 2.140 | |||||
| 20/01/2026 | 0.051 | 0 | 4,280,000 | 2.140 | |||||
| 19/01/2026 | 0.048 | 250,000 | 4,280,000 | 2.140 | 250,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 300,000 | 4,530,000 | 2.265 | 300,000 | 0.044 | |||
| 15/01/2026 | 0.043 | 550,000 | 4,830,000 | 2.415 | 550,000 | 0.043 | |||
| 14/01/2026 | 0.043 | 100,000 | 4,280,000 | 2.140 | 100,000 | 0.043 | |||
| 13/01/2026 | 0.044 | 1,290,000 | 4,180,000 | 2.090 | 1,240,000 | 0.044 | 50,000 | 0.045 | |
| 12/01/2026 | 0.035 | 5,820,000 | 5,370,000 | 2.685 | 4,980,000 | 0.035 | 840,000 | 0.035 | |
| 09/01/2026 | 0.048 | 5,280,000 | 9,510,000 | 4.755 | 5,080,000 | 0.047 | 200,000 | 0.049 | |
| 08/01/2026 | 0.052 | 7,760,000 | 14,390,000 | 7.195 | 600,000 | 0.052 | 7,160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |