10050 日經摩通六六購Ｂ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.300 | 210,000 | 27.249 | 60,000 | 0.300 | 150,000 | 0.297 | |
| 03/02/2026 | 0.315 | 440,000 | 26.590 | 390,000 | 0.290 | 50,000 | 0.315 | |
| 02/02/2026 | 0.235 | 60,000 | 27.136 | 60,000 | 0.229 | |||
| 30/01/2026 | 0.250 | 100,000 | 25.357 | 100,000 | 0.255 | |||
| 29/01/2026 | 0.260 | 70,000 | 26.014 | 70,000 | 0.255 | |||
| 28/01/2026 | 0.290 | 200,000 | 28.782 | 200,000 | 0.266 | |||
| 27/01/2026 | 0.250 | 20,000 | 25.155 | 20,000 | 0.248 | |||
| 26/01/2026 | 0.246 | 120,000 | 26.571 | 100,000 | 0.243 | 20,000 | 0.243 | |
| 23/01/2026 | 0.270 | 230,000 | 25.329 | 220,000 | 0.270 | 10,000 | 0.270 | |
| 22/01/2026 | 0.265 | 0 | 25.382 | |||||
| 21/01/2026 | 0.234 | 0 | 25.714 | |||||
| 20/01/2026 | 0.230 | 0 | 24.437 | |||||
| 19/01/2026 | 0.265 | 0 | 25.339 | |||||
| 16/01/2026 | 0.285 | 0 | 25.708 | |||||
| 15/01/2026 | 0.290 | 0 | 25.318 | |||||
| 14/01/2026 | 0.295 | 0 | 24.856 | |||||
| 13/01/2026 | 0.265 | 50,000 | 24.829 | 20,000 | 0.260 | 30,000 | 0.265 | |
| 12/01/2026 | 0.250 | 0 | 29.352 | |||||
| 09/01/2026 | 0.185 | 30,000 | 22.581 | 30,000 | 0.185 | |||
| 08/01/2026 | 0.166 | 10,000 | 23.338 | 10,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |