10050 日经摩通六六购Ｂ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.300 | 210,000 | 270,000 | 0.270 | 60,000 | 0.300 | 150,000 | 0.297 | |
| 03/02/2026 | 0.315 | 440,000 | 180,000 | 0.180 | 390,000 | 0.290 | 50,000 | 0.315 | |
| 02/02/2026 | 0.235 | 60,000 | 520,000 | 0.520 | 60,000 | 0.229 | |||
| 30/01/2026 | 0.250 | 100,000 | 460,000 | 0.460 | 100,000 | 0.255 | |||
| 29/01/2026 | 0.260 | 70,000 | 360,000 | 0.360 | 70,000 | 0.255 | |||
| 28/01/2026 | 0.290 | 200,000 | 290,000 | 0.290 | 200,000 | 0.266 | |||
| 27/01/2026 | 0.250 | 20,000 | 90,000 | 0.090 | 20,000 | 0.248 | |||
| 26/01/2026 | 0.246 | 120,000 | 110,000 | 0.110 | 100,000 | 0.243 | 20,000 | 0.243 | |
| 23/01/2026 | 0.270 | 230,000 | 190,000 | 0.190 | 220,000 | 0.270 | 10,000 | 0.270 | |
| 22/01/2026 | 0.265 | 0 | 400,000 | 0.400 | |||||
| 21/01/2026 | 0.234 | 0 | 400,000 | 0.400 | |||||
| 20/01/2026 | 0.230 | 0 | 400,000 | 0.400 | |||||
| 19/01/2026 | 0.265 | 0 | 400,000 | 0.400 | |||||
| 16/01/2026 | 0.285 | 0 | 400,000 | 0.400 | |||||
| 15/01/2026 | 0.290 | 0 | 400,000 | 0.400 | |||||
| 14/01/2026 | 0.295 | 0 | 400,000 | 0.400 | |||||
| 13/01/2026 | 0.265 | 50,000 | 400,000 | 0.400 | 20,000 | 0.260 | 30,000 | 0.265 | |
| 12/01/2026 | 0.250 | 0 | 390,000 | 0.390 | |||||
| 09/01/2026 | 0.185 | 30,000 | 390,000 | 0.390 | 30,000 | 0.185 | |||
| 08/01/2026 | 0.166 | 10,000 | 360,000 | 0.360 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |