10777 超微法興六六沽Ａ (认沽证)
按盘价 
0.171 +0.059 (+52.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.112 | 1,000,000 | 1,000,000 | 0.116 | ||||
| 03/02/2026 | 0.079 | 40,000 | 40,000 | 0.081 | ||||
| 02/02/2026 | 0.112 | 55,000 | 55,000 | 0.111 | ||||
| 30/01/2026 | 0.091 | 1,000,000 | 1,000,000 | 0.091 | ||||
| 29/01/2026 | 0.078 | 0 | ||||||
| 28/01/2026 | 0.076 | 200,000 | 200,000 | 0.078 | ||||
| 27/01/2026 | 0.078 | 4,000,000 | 4,000,000 | 0.078 | ||||
| 26/01/2026 | 0.075 | 4,100,000 | 4,100,000 | 0.076 | ||||
| 23/01/2026 | 0.079 | 5,220,000 | 5,120,000 | 0.080 | 100,000 | 0.079 | ||
| 22/01/2026 | 0.082 | 15,450,000 | 5,165,000 | 0.082 | 10,285,000 | 0.082 | ||
| 21/01/2026 | 0.106 | 10,000 | 10,000 | 0.106 | ||||
| 20/01/2026 | 0.119 | 0 | ||||||
| 19/01/2026 | 0.119 | 0 | ||||||
| 16/01/2026 | 0.110 | 0 | ||||||
| 15/01/2026 | 0.122 | 2,110,000 | 2,110,000 | 0.124 | ||||
| 14/01/2026 | 0.129 | 2,135,000 | 25,000 | 0.130 | 2,110,000 | 0.129 | ||
| 13/01/2026 | 0.151 | 0 | ||||||
| 12/01/2026 | 0.176 | 0 | ||||||
| 09/01/2026 | 0.173 | 20,000 | 20,000 | 0.174 | ||||
| 08/01/2026 | 0.164 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |