10777 超微法兴六六沽Ａ (认沽证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 40,000 | 1,060,000 | 3.029 | 40,000 | 0.081 | |||
| 02/02/2026 | 0.112 | 55,000 | 1,100,000 | 3.143 | 55,000 | 0.111 | |||
| 30/01/2026 | 0.091 | 1,000,000 | 1,045,000 | 2.986 | 1,000,000 | 0.091 | |||
| 29/01/2026 | 0.078 | 0 | 45,000 | 0.129 | |||||
| 28/01/2026 | 0.076 | 200,000 | 45,000 | 0.129 | 200,000 | 0.078 | |||
| 27/01/2026 | 0.078 | 4,000,000 | 245,000 | 0.700 | 4,000,000 | 0.078 | |||
| 26/01/2026 | 0.075 | 4,100,000 | 4,245,000 | 12.129 | 4,100,000 | 0.076 | |||
| 23/01/2026 | 0.079 | 5,220,000 | 145,000 | 0.414 | 5,120,000 | 0.080 | 100,000 | 0.079 | |
| 22/01/2026 | 0.082 | 15,450,000 | 5,165,000 | 14.757 | 5,165,000 | 0.082 | 10,285,000 | 0.082 | |
| 21/01/2026 | 0.106 | 10,000 | 45,000 | 0.129 | 10,000 | 0.106 | |||
| 20/01/2026 | 0.119 | 0 | 35,000 | 0.100 | |||||
| 19/01/2026 | 0.119 | 0 | 35,000 | 0.100 | |||||
| 16/01/2026 | 0.110 | 0 | 35,000 | 0.100 | |||||
| 15/01/2026 | 0.122 | 2,110,000 | 35,000 | 0.100 | 2,110,000 | 0.124 | |||
| 14/01/2026 | 0.129 | 2,135,000 | 2,145,000 | 6.129 | 25,000 | 0.130 | 2,110,000 | 0.129 | |
| 13/01/2026 | 0.151 | 0 | 60,000 | 0.171 | |||||
| 12/01/2026 | 0.176 | 0 | 60,000 | 0.171 | |||||
| 09/01/2026 | 0.173 | 20,000 | 60,000 | 0.171 | 20,000 | 0.174 | |||
| 08/01/2026 | 0.164 | 0 | 40,000 | 0.114 | |||||
| 07/01/2026 | 0.162 | 0 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |