10796 日經瑞銀六六沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.034 | 1,100,000 | 41.444 | 1,100,000 | 0.034 | |||
| 03/02/2026 | 0.033 | 6,420,000 | 41.666 | 3,440,000 | 0.034 | 2,980,000 | 0.035 | |
| 02/02/2026 | 0.043 | 13,590,000 | 41.023 | 5,840,000 | 0.042 | 7,360,000 | 0.043 | |
| 30/01/2026 | 0.039 | 2,080,000 | 40.451 | 2,080,000 | 0.039 | |||
| 29/01/2026 | 0.039 | 510,000 | 40.396 | 510,000 | 0.040 | |||
| 28/01/2026 | 0.037 | 520,000 | 39.582 | 520,000 | 0.037 | |||
| 27/01/2026 | 0.039 | 500,000 | 40.149 | 500,000 | 0.039 | |||
| 26/01/2026 | 0.042 | 2,000,000 | 40.173 | 1,980,000 | 0.039 | 20,000 | 0.041 | |
| 23/01/2026 | 0.033 | 520,000 | 38.918 | 520,000 | 0.033 | |||
| 22/01/2026 | 0.034 | 1,080,000 | 38.848 | 500,000 | 0.034 | 580,000 | 0.034 | |
| 21/01/2026 | 0.041 | 20,000 | 39.231 | 20,000 | 0.041 | |||
| 20/01/2026 | 0.041 | 1,490,000 | 39.498 | 1,480,000 | 0.040 | 10,000 | 0.039 | |
| 19/01/2026 | 0.037 | 700,000 | 39.143 | 300,000 | 0.036 | 300,000 | 0.039 | |
| 16/01/2026 | 0.035 | 10,000 | 38.790 | 10,000 | 0.035 | |||
| 15/01/2026 | 0.034 | 0 | 38.610 | |||||
| 14/01/2026 | 0.034 | 880,000 | 38.890 | 780,000 | 0.034 | 100,000 | 0.034 | |
| 13/01/2026 | 0.037 | 480,000 | 38.416 | 380,000 | 0.037 | 100,000 | 0.037 | |
| 12/01/2026 | 0.032 | 4,390,000 | 34.208 | 2,900,000 | 0.028 | 1,390,000 | 0.028 | |
| 09/01/2026 | 0.038 | 730,000 | 35.531 | 730,000 | 0.039 | |||
| 08/01/2026 | 0.043 | 1,050,000 | 35.341 | 500,000 | 0.042 | 550,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |