10796 日经瑞银六六沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.034 | 1,100,000 | 6,140,000 | 3.070 | 1,100,000 | 0.034 | |||
| 03/02/2026 | 0.033 | 6,420,000 | 5,040,000 | 2.520 | 3,440,000 | 0.034 | 2,980,000 | 0.035 | |
| 02/02/2026 | 0.043 | 13,590,000 | 5,500,000 | 2.750 | 5,840,000 | 0.042 | 7,360,000 | 0.043 | |
| 30/01/2026 | 0.039 | 2,080,000 | 3,980,000 | 1.990 | 2,080,000 | 0.039 | |||
| 29/01/2026 | 0.039 | 510,000 | 1,900,000 | 0.950 | 510,000 | 0.040 | |||
| 28/01/2026 | 0.037 | 520,000 | 2,410,000 | 1.210 | 520,000 | 0.037 | |||
| 27/01/2026 | 0.039 | 500,000 | 1,890,000 | 0.950 | 500,000 | 0.039 | |||
| 26/01/2026 | 0.042 | 2,000,000 | 1,390,000 | 0.690 | 1,980,000 | 0.039 | 20,000 | 0.041 | |
| 23/01/2026 | 0.033 | 520,000 | 3,350,000 | 1.680 | 520,000 | 0.033 | |||
| 22/01/2026 | 0.034 | 1,080,000 | 2,830,000 | 1.420 | 500,000 | 0.034 | 580,000 | 0.034 | |
| 21/01/2026 | 0.041 | 20,000 | 2,750,000 | 1.380 | 20,000 | 0.041 | |||
| 20/01/2026 | 0.041 | 1,490,000 | 2,730,000 | 1.360 | 1,480,000 | 0.040 | 10,000 | 0.039 | |
| 19/01/2026 | 0.037 | 700,000 | 4,200,000 | 2.100 | 300,000 | 0.036 | 300,000 | 0.039 | |
| 16/01/2026 | 0.035 | 10,000 | 4,200,000 | 2.100 | 10,000 | 0.035 | |||
| 15/01/2026 | 0.034 | 0 | 4,210,000 | 2.100 | |||||
| 14/01/2026 | 0.034 | 880,000 | 4,210,000 | 2.100 | 780,000 | 0.034 | 100,000 | 0.034 | |
| 13/01/2026 | 0.037 | 480,000 | 4,890,000 | 2.440 | 380,000 | 0.037 | 100,000 | 0.037 | |
| 12/01/2026 | 0.032 | 4,390,000 | 5,170,000 | 2.580 | 2,900,000 | 0.028 | 1,390,000 | 0.028 | |
| 09/01/2026 | 0.038 | 730,000 | 6,680,000 | 3.340 | 730,000 | 0.039 | |||
| 08/01/2026 | 0.043 | 1,050,000 | 5,950,000 | 2.970 | 500,000 | 0.042 | 550,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |