11020 納指瑞銀六六購Ａ (认购证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 0 | 22.875 | |||||
| 02/02/2026 | 0.057 | 20,000 | 20.368 | 20,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 0 | 20.546 | |||||
| 29/01/2026 | 0.092 | 0 | 22.708 | |||||
| 28/01/2026 | 0.094 | 100,000 | 23.373 | 100,000 | 0.090 | |||
| 27/01/2026 | 0.083 | 60,000 | 22.964 | 60,000 | 0.081 | |||
| 26/01/2026 | 0.072 | 60,000 | 21.839 | 60,000 | 0.072 | |||
| 23/01/2026 | 0.074 | 200,000 | 22.340 | 200,000 | 0.074 | |||
| 22/01/2026 | 0.072 | 1,220,000 | 22.952 | 830,000 | 0.072 | 390,000 | 0.072 | |
| 21/01/2026 | 0.060 | 910,000 | 22.681 | 910,000 | 0.060 | |||
| 20/01/2026 | 0.063 | 0 | 20.386 | |||||
| 19/01/2026 | 0.065 | 100,000 | 20.612 | 100,000 | 0.065 | |||
| 16/01/2026 | 0.082 | 0 | 22.765 | |||||
| 15/01/2026 | 0.077 | 200,000 | 22.388 | 200,000 | 0.076 | |||
| 14/01/2026 | 0.086 | 0 | 22.130 | |||||
| 13/01/2026 | 0.088 | 0 | 22.008 | |||||
| 12/01/2026 | 0.081 | 10,000 | 21.091 | 10,000 | 0.081 | |||
| 09/01/2026 | 0.080 | 0 | 22.064 | |||||
| 08/01/2026 | 0.084 | 0 | 21.793 | |||||
| 07/01/2026 | 0.084 | 0 | 21.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |