11020 纳指瑞银六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.196 | 0 | |||||||
| 08/05/2026 | 0.158 | 0 | 140,000 | 0.140 | |||||
| 07/05/2026 | 0.156 | 20,000 | 140,000 | 0.140 | 20,000 | 0.148 | |||
| 06/05/2026 | 0.122 | 10,000 | 160,000 | 0.160 | 10,000 | 0.120 | |||
| 05/05/2026 | 0.091 | 0 | 170,000 | 0.170 | |||||
| 04/05/2026 | 0.091 | 0 | 170,000 | 0.170 | |||||
| 30/04/2026 | 0.065 | 0 | 170,000 | 0.170 | |||||
| 29/04/2026 | 0.063 | 0 | 170,000 | 0.170 | |||||
| 28/04/2026 | 0.069 | 0 | 170,000 | 0.170 | |||||
| 27/04/2026 | 0.075 | 10,000 | 170,000 | 0.170 | 10,000 | 0.079 | |||
| 24/04/2026 | 0.055 | 150,000 | 180,000 | 0.180 | 150,000 | 0.055 | |||
| 23/04/2026 | 0.052 | 0 | 330,000 | 0.330 | |||||
| 22/04/2026 | 0.047 | 0 | 330,000 | 0.330 | |||||
| 21/04/2026 | 0.047 | 0 | 330,000 | 0.330 | |||||
| 20/04/2026 | 0.043 | 0 | 330,000 | 0.330 | |||||
| 17/04/2026 | 0.039 | 0 | 330,000 | 0.330 | |||||
| 16/04/2026 | 0.039 | 0 | 330,000 | 0.330 | |||||
| 15/04/2026 | 0.028 | 20,000 | 330,000 | 0.330 | 20,000 | 0.031 | |||
| 14/04/2026 | 0.022 | 70,000 | 310,000 | 0.310 | 70,000 | 0.022 | |||
| 13/04/2026 | 0.015 | 360,000 | 240,000 | 0.240 | 320,000 | 0.014 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |