11020 纳指瑞银六六购Ａ (认购证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 0 | 510,000 | 0.510 | |||||
| 02/02/2026 | 0.057 | 20,000 | 510,000 | 0.510 | 20,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 0 | 490,000 | 0.490 | |||||
| 29/01/2026 | 0.092 | 0 | 490,000 | 0.490 | |||||
| 28/01/2026 | 0.094 | 100,000 | 490,000 | 0.490 | 100,000 | 0.090 | |||
| 27/01/2026 | 0.083 | 60,000 | 590,000 | 0.590 | 60,000 | 0.081 | |||
| 26/01/2026 | 0.072 | 60,000 | 650,000 | 0.650 | 60,000 | 0.072 | |||
| 23/01/2026 | 0.074 | 200,000 | 590,000 | 0.590 | 200,000 | 0.074 | |||
| 22/01/2026 | 0.072 | 1,220,000 | 790,000 | 0.790 | 830,000 | 0.072 | 390,000 | 0.072 | |
| 21/01/2026 | 0.060 | 910,000 | 1,230,000 | 1.230 | 910,000 | 0.060 | |||
| 20/01/2026 | 0.063 | 0 | 320,000 | 0.320 | |||||
| 19/01/2026 | 0.065 | 100,000 | 320,000 | 0.320 | 100,000 | 0.065 | |||
| 16/01/2026 | 0.082 | 0 | 220,000 | 0.220 | |||||
| 15/01/2026 | 0.077 | 200,000 | 220,000 | 0.220 | 200,000 | 0.076 | |||
| 14/01/2026 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 13/01/2026 | 0.088 | 0 | 20,000 | 0.020 | |||||
| 12/01/2026 | 0.081 | 10,000 | 20,000 | 0.020 | 10,000 | 0.081 | |||
| 09/01/2026 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.084 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |