11114 美光法興六乙沽Ａ (认沽证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.640 | 15,000 | 15,000 | 0.643 | ||||
| 06/05/2026 | 0.600 | 15,000 | 15,000 | 0.603 | ||||
| 05/05/2026 | 0.760 | 5,000 | 5,000 | 0.760 | ||||
| 04/05/2026 | 0.820 | 5,000 | 5,000 | 0.830 | ||||
| 30/04/2026 | 0.950 | 0 | ||||||
| 29/04/2026 | 0.960 | 0 | ||||||
| 28/04/2026 | 0.950 | 5,000 | 5,000 | 0.950 | ||||
| 27/04/2026 | 1.010 | 0 | ||||||
| 24/04/2026 | 1.070 | 0 | ||||||
| 23/04/2026 | 1.070 | 5,000 | 5,000 | 1.070 | ||||
| 22/04/2026 | 1.190 | 0 | ||||||
| 21/04/2026 | 1.220 | 0 | ||||||
| 20/04/2026 | 1.220 | 0 | ||||||
| 17/04/2026 | 1.210 | 0 | ||||||
| 16/04/2026 | 1.200 | 0 | ||||||
| 15/04/2026 | 1.200 | 0 | ||||||
| 14/04/2026 | 1.280 | 0 | ||||||
| 13/04/2026 | 1.380 | 0 | ||||||
| 10/04/2026 | 1.370 | 0 | ||||||
| 09/04/2026 | 1.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |