11114 美光法兴六乙沽Ａ (认沽证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.640 | 15,000 | 50,000 | 0.333 | 15,000 | 0.643 | |||
| 06/05/2026 | 0.600 | 15,000 | 35,000 | 0.233 | 15,000 | 0.603 | |||
| 05/05/2026 | 0.760 | 5,000 | 20,000 | 0.133 | 5,000 | 0.760 | |||
| 04/05/2026 | 0.820 | 5,000 | 15,000 | 0.100 | 5,000 | 0.830 | |||
| 30/04/2026 | 0.950 | 0 | 10,000 | 0.067 | |||||
| 29/04/2026 | 0.960 | 0 | 10,000 | 0.067 | |||||
| 28/04/2026 | 0.950 | 5,000 | 10,000 | 0.067 | 5,000 | 0.950 | |||
| 27/04/2026 | 1.010 | 0 | 5,000 | 0.033 | |||||
| 24/04/2026 | 1.070 | 0 | 5,000 | 0.033 | |||||
| 23/04/2026 | 1.070 | 5,000 | 5,000 | 0.033 | 5,000 | 1.070 | |||
| 22/04/2026 | 1.190 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 1.220 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 1.220 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 1.210 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 1.200 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 1.200 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 1.280 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 1.380 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 1.370 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 1.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |