11180 納指瑞銀六乙購Ｂ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 26.681 | ||||||
| 21/09/2026 | 0 | 27.555 | 200,000 | 0.025 | ||||
| 18/09/2026 | 0 | 27.233 | 100,000 | 0.020 | 140,000 | 0.022 | ||
| 17/09/2026 | 0 | 27.292 | 20,000 | 0.018 | 100,000 | 0.018 | ||
| 16/09/2026 | 0 | 27.165 | 250,000 | 0.016 | 130,000 | 0.019 | ||
| 15/09/2026 | 0 | 26.271 | ||||||
| 14/09/2026 | 0 | 25.189 | ||||||
| 11/09/2026 | 0 | 26.870 | 70,000 | 0.020 | ||||
| 10/09/2026 | 0 | 26.464 | 320,000 | 0.024 | ||||
| 09/09/2026 | 0 | 26.899 | ||||||
| 08/09/2026 | 0 | 26.611 | 50,000 | 0.027 | ||||
| 07/09/2026 | 0 | 27.052 | ||||||
| 04/09/2026 | 0 | 26.886 | 320,000 | 0.029 | ||||
| 03/09/2026 | 0 | 26.275 | ||||||
| 02/09/2026 | 0 | 26.398 | 50,000 | 0.023 | ||||
| 01/09/2026 | 0 | 26.326 | ||||||
| 31/08/2026 | 0 | 26.848 | ||||||
| 28/08/2026 | 0 | 26.176 | ||||||
| 27/08/2026 | 0 | 27.698 | ||||||
| 26/08/2026 | 0 | 26.527 | 150,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |